L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208646	View
2	LSL	AFN Afghani	3.8816	View
3	LSL	ALL Lek	4.7303	View
4	LSL	AMD Armenian Dram	22.0475	View
5	LSL	ANG Netherlands Antillean Guilder	0.102087	View
6	LSL	AOA Kwanza	51.8078	View
7	LSL	ARS Argentine Peso	73.7042	View
8	LSL	AUD Australian Dollar	0.087286	View
9	LSL	AWG Aruban Florin	0.101689	View
10	LSL	AZN Azerbaijanian Manat	0.095565	View
11	LSL	BAM Convertible Mark	0.094928	View
12	LSL	BBD Barbados Dollar	0.113619	View
13	LSL	BDT Taka	6.8898	View
14	LSL	BGN Bulgarian Lev	0.094928	View
15	LSL	BHD Bahraini Dinar	0.021360	View
16	LSL	BIF Burundi Franc	167.0503	View
17	LSL	BMD Bermudian Dollar	0.056809	View
18	LSL	BND Brunei Dollar	0.072384	View
19	LSL	BOB Boliviano	0.393348	View
20	LSL	BRL Brazilian Real	0.306891	View
21	LSL	BSD Bahamian Dollar	0.056809	View
22	LSL	BTN Ngultrum	4.9720	View
23	LSL	BWP Pula	0.745393	View
24	LSL	BYN Belarussian Ruble	0.190028	View
25	LSL	BZD Belize Dollar	0.114386	View
26	LSL	CAD Canadian Dollar	0.078485	View
27	LSL	CDF Congolese Franc	163.4658	View
28	LSL	CHF Swiss Franc	0.045839	View
29	LSL	CLP Chilean Peso	54.7369	View
30	LSL	CNY Yuan Renminbi	0.405162	View
31	LSL	COP Colombian Peso	228.2638	View
32	LSL	CRC Costa Rican Colon	28.6037	View
33	LSL	CUC Peso Convertible	0.056809	View
34	LSL	CUP Cuban Peso	1.3553	View
35	LSL	CVE Cape Verde Escudo	5.3521	View
36	LSL	CZK Czech Koruna	1.1878	View
37	LSL	DJF Djibouti Franc	10.1348	View
38	LSL	DKK Danish Krone	0.362135	View
39	LSL	DOP Dominican Peso	3.5093	View
40	LSL	DZD Algerian Dinar	7.3769	View
41	LSL	EGP Egyptian Pound	2.7436	View
42	LSL	ERN Nakfa	0.852144	View
43	LSL	ETB Ethiopian Birr	8.0192	View
44	LSL	EUR Euro	0.048514	View
45	LSL	FJD Fiji Dollar	0.128702	View
46	LSL	FKP Falkland Islands Pound	0.041910	View
47	LSL	GBP Pound Sterling	0.041889	View
48	LSL	GEL Lari	0.153249	View
49	LSL	GHS Ghana Cedi	0.615019	View
50	LSL	GIP Gibraltar Pound	0.041910	View
51	LSL	GMD Dalasi	4.1263	View
52	LSL	GNF Guinea Franc	493.2031	View
53	LSL	GTQ Quetzal	0.435404	View
54	LSL	GYD Guyana Dollar	11.8775	View
55	LSL	HKD Hong Kong Dollar	0.444570	View
56	LSL	HNL Lempira	1.4836	View
57	LSL	HRK Croatian Kuna	0.365697	View
58	LSL	HTG Gourde	7.5058	View
59	LSL	HUF Forint	19.1724	View
60	LSL	IDR Rupiah	919.3071	View
61	LSL	ILS New Israeli Sheqel	0.191977	View
62	LSL	INR Indian Rupee	4.9789	View
63	LSL	IQD Iraqi Dinar	74.4229	View
64	LSL	IRR Iranian Rial	2386.15	View
65	LSL	ISK Iceland Krona	6.9522	View
66	LSL	JMD Jamaican Dollar	9.1021	View
67	LSL	JOD Jordanian Dinar	0.040278	View
68	LSL	JPY Yen	8.3601	View
69	LSL	KES Kenyan Shilling	7.3433	View
70	LSL	KGS Som	4.9672	View
71	LSL	KHR Riel	227.3532	View
72	LSL	KMF Comoro Franc	23.8783	View
73	LSL	KPW North Korean Won	51.1287	View
74	LSL	KRW Won	77.9693	View
75	LSL	KWD Kuwaiti Dinar	0.017383	View
76	LSL	KYD Cayman Islands Dollar	0.046584	View
77	LSL	KZT Tenge	30.7187	View
78	LSL	LAK Kip	1227.82	View
79	LSL	LBP Lebanese Pound	5116.20	View
80	LSL	LKR Sri Lanka Rupee	16.9183	View
81	LSL	LRD Liberian Dollar	11.4132	View
82	LSL	LTL Lithuanian Litas	0.167586	View
83	LSL	LVL Latvian Lats	0.034111	View
84	LSL	LYD Libyan Dinar	0.307251	View
85	LSL	MAD Moroccan Dirham	0.506494	View
86	LSL	MDL Moldovan Leu	0.944628	View
87	LSL	MGA Malagasy Ariary	249.2097	View
88	LSL	MKD Denar	2.9872	View
89	LSL	MMK Kyat	119.2270	View
90	LSL	MNT Tugrik	204.1997	View
91	LSL	MOP Pataca	0.457891	View
92	LSL	MRO Ouguiya	22.6880	View
93	LSL	MUR Mauritius Rupee	2.5886	View
94	LSL	MVR Rufiyaa	0.877919	View
95	LSL	MWK Kwacha	98.4966	View
96	LSL	MXN Mexican Peso	1.0642	View
97	LSL	MYR Malaysian Ringgit	0.239775	View
98	LSL	MZN Mozambique Metical	3.6254	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9112	View
101	LSL	NIO Cordoba Oro	2.0816	View
102	LSL	NOK Norwegian Krone	0.578274	View
103	LSL	NPR Nepalese Rupee	7.9589	View
104	LSL	NZD New Zealand Dollar	0.095887	View
105	LSL	OMR Rial Omani	0.021713	View
106	LSL	PAB Balboa	0.056809	View
107	LSL	PEN Sol	0.202207	View
108	LSL	PGK Kina	0.228980	View
109	LSL	PHP Philippine Peso	3.2447	View
110	LSL	PKR Pakistan Rupee	15.9423	View
111	LSL	PLN Zloty	0.206642	View
112	LSL	PYG Guarani	426.9636	View
113	LSL	QAR Qatari Rial	0.206787	View
114	LSL	RON New Romanian Leu	0.245514	View
115	LSL	RSD Serbian Dinar	5.6874	View
116	LSL	RUB Russian Ruble	4.5514	View
117	LSL	RWF Rwanda Franc	82.1940	View
118	LSL	SAR Saudi Riyal	0.211513	View
119	LSL	SBD Solomon Islands Dollar	0.467185	View
120	LSL	SCR Seychelles Rupee	0.842566	View
121	LSL	SDG Sudanese Pound	34.0572	View
122	LSL	SEK Swedish Krona	0.542545	View
123	LSL	SGD Singapore Dollar	0.072867	View
124	LSL	SHP Saint Helena Pound	0.041910	View
125	LSL	SLL Leone	1290.72	View
126	LSL	SOS Somali Shilling	32.4654	View
127	LSL	SRD Surinam Dollar	2.1209	View
128	LSL	STD Dobra	1196.37	View
129	LSL	SVC El Salvador Colon	0.497084	View
130	LSL	SYP Syrian Pound	738.6236	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8432	View
133	LSL	TJS Somoni	0.530266	View
134	LSL	TMT Turkmenistan New Manat	0.199288	View
135	LSL	TND Tunisian Dinar	0.162834	View
136	LSL	TOP Pa’anga	0.134136	View
137	LSL	TRY Turkish Lira	2.3217	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384046	View
139	LSL	TWD New Taiwan Dollar	1.6841	View
140	LSL	TZS Tanzanian Shilling	144.6837	View
141	LSL	UAH Hryvnia	2.3535	View
142	LSL	UGX Uganda Shilling	202.1728	View
143	LSL	USD US Dollar	0.056809	View
144	LSL	UYU Peso Uruguayo	2.2765	View
145	LSL	UZS Uzbekistan Sum	714.1965	View
146	LSL	VEF Bolivar	771673.31	View
147	LSL	VND Dong	1480.57	View
148	LSL	VUV Vatu	6.6705	View
149	LSL	WST Tala	0.157151	View
150	LSL	XAF CFA Franc BEAC	31.8378	View
151	LSL	XCD East Caribbean Dollar	0.153390	View
152	LSL	XOF CFA Franc BCEAO	31.8378	View
153	LSL	XPF CFP Franc	5.7435	View
154	LSL	YER Yemeni Rial	13.6491	View
155	LSL	ZAR Rand	0.999800	View
156	LSL	ZMW Zambian Kwacha	1.3254	View
157	LSL	ZWL Zimbabwe Dollar	3805.37	View

1 LSL = Rate shown in target currency as of Aug 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation