L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209267	View
2	LSL	AFN Afghani	3.9357	View
3	LSL	ALL Lek	4.7342	View
4	LSL	AMD Armenian Dram	21.8230	View
5	LSL	ANG Netherlands Antillean Guilder	0.102402	View
6	LSL	AOA Kwanza	52.2269	View
7	LSL	ARS Argentine Peso	71.5362	View
8	LSL	AUD Australian Dollar	0.086370	View
9	LSL	AWG Aruban Florin	0.101984	View
10	LSL	AZN Azerbaijanian Manat	0.094777	View
11	LSL	BAM Convertible Mark	0.094923	View
12	LSL	BBD Barbados Dollar	0.113949	View
13	LSL	BDT Taka	6.9344	View
14	LSL	BGN Bulgarian Lev	0.095029	View
15	LSL	BHD Bahraini Dinar	0.021260	View
16	LSL	BIF Burundi Franc	169.5796	View
17	LSL	BMD Bermudian Dollar	0.056974	View
18	LSL	BND Brunei Dollar	0.071156	View
19	LSL	BOB Boliviano	0.392629	View
20	LSL	BRL Brazilian Real	0.317272	View
21	LSL	BSD Bahamian Dollar	0.056974	View
22	LSL	BTN Ngultrum	4.9173	View
23	LSL	BWP Pula	0.796348	View
24	LSL	BYN Belarussian Ruble	0.186419	View
25	LSL	BZD Belize Dollar	0.114213	View
26	LSL	CAD Canadian Dollar	0.077391	View
27	LSL	CDF Congolese Franc	165.7784	View
28	LSL	CHF Swiss Franc	0.045216	View
29	LSL	CLP Chilean Peso	54.1686	View
30	LSL	CNY Yuan Renminbi	0.407952	View
31	LSL	COP Colombian Peso	230.4082	View
32	LSL	CRC Costa Rican Colon	28.7382	View
33	LSL	CUC Peso Convertible	0.056974	View
34	LSL	CUP Cuban Peso	1.3638	View
35	LSL	CVE Cape Verde Escudo	5.3518	View
36	LSL	CZK Czech Koruna	1.1961	View
37	LSL	DJF Djibouti Franc	10.1241	View
38	LSL	DKK Danish Krone	0.362678	View
39	LSL	DOP Dominican Peso	3.4331	View
40	LSL	DZD Algerian Dinar	7.3945	View
41	LSL	EGP Egyptian Pound	2.7654	View
42	LSL	ERN Nakfa	0.854620	View
43	LSL	ETB Ethiopian Birr	7.8647	View
44	LSL	EUR Euro	0.048588	View
45	LSL	FJD Fiji Dollar	0.127888	View
46	LSL	FKP Falkland Islands Pound	0.042124	View
47	LSL	GBP Pound Sterling	0.042101	View
48	LSL	GEL Lari	0.154350	View
49	LSL	GHS Ghana Cedi	0.594497	View
50	LSL	GIP Gibraltar Pound	0.042124	View
51	LSL	GMD Dalasi	4.1085	View
52	LSL	GNF Guinea Franc	493.8893	View
53	LSL	GTQ Quetzal	0.436833	View
54	LSL	GYD Guyana Dollar	11.8751	View
55	LSL	HKD Hong Kong Dollar	0.447251	View
56	LSL	HNL Lempira	1.4905	View
57	LSL	HRK Croatian Kuna	0.365676	View
58	LSL	HTG Gourde	7.4625	View
59	LSL	HUF Forint	19.3931	View
60	LSL	IDR Rupiah	928.4263	View
61	LSL	ILS New Israeli Sheqel	0.189951	View
62	LSL	INR Indian Rupee	4.9238	View
63	LSL	IQD Iraqi Dinar	74.5377	View
64	LSL	IRR Iranian Rial	2399.13	View
65	LSL	ISK Iceland Krona	6.9093	View
66	LSL	JMD Jamaican Dollar	9.1038	View
67	LSL	JOD Jordanian Dinar	0.040395	View
68	LSL	JPY Yen	8.3344	View
69	LSL	KES Kenyan Shilling	7.3646	View
70	LSL	KGS Som	4.9837	View
71	LSL	KHR Riel	227.9173	View
72	LSL	KMF Comoro Franc	23.8770	View
73	LSL	KPW North Korean Won	51.2754	View
74	LSL	KRW Won	78.3371	View
75	LSL	KWD Kuwaiti Dinar	0.017371	View
76	LSL	KYD Cayman Islands Dollar	0.047313	View
77	LSL	KZT Tenge	30.4723	View
78	LSL	LAK Kip	1224.61	View
79	LSL	LBP Lebanese Pound	5109.88	View
80	LSL	LKR Sri Lanka Rupee	16.8622	View
81	LSL	LRD Liberian Dollar	11.4113	View
82	LSL	LTL Lithuanian Litas	0.167576	View
83	LSL	LVL Latvian Lats	0.034109	View
84	LSL	LYD Libyan Dinar	0.308282	View
85	LSL	MAD Moroccan Dirham	0.502553	View
86	LSL	MDL Moldovan Leu	0.964565	View
87	LSL	MGA Malagasy Ariary	246.2559	View
88	LSL	MKD Denar	2.9949	View
89	LSL	MMK Kyat	119.6173	View
90	LSL	MNT Tugrik	204.4567	View
91	LSL	MOP Pataca	0.460662	View
92	LSL	MRO Ouguiya	22.5923	View
93	LSL	MUR Mauritius Rupee	2.5909	View
94	LSL	MVR Rufiyaa	0.879592	View
95	LSL	MWK Kwacha	98.5848	View
96	LSL	MXN Mexican Peso	1.0631	View
97	LSL	MYR Malaysian Ringgit	0.240862	View
98	LSL	MZN Mozambique Metical	3.6394	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.0073	View
101	LSL	NIO Cordoba Oro	2.0938	View
102	LSL	NOK Norwegian Krone	0.575359	View
103	LSL	NPR Nepalese Rupee	7.8714	View
104	LSL	NZD New Zealand Dollar	0.094305	View
105	LSL	OMR Rial Omani	0.021697	View
106	LSL	PAB Balboa	0.056974	View
107	LSL	PEN Sol	0.202410	View
108	LSL	PGK Kina	0.224715	View
109	LSL	PHP Philippine Peso	3.2359	View
110	LSL	PKR Pakistan Rupee	16.0428	View
111	LSL	PLN Zloty	0.206719	View
112	LSL	PYG Guarani	441.4554	View
113	LSL	QAR Qatari Rial	0.207388	View
114	LSL	RON New Romanian Leu	0.246294	View
115	LSL	RSD Serbian Dinar	5.6864	View
116	LSL	RUB Russian Ruble	4.4719	View
117	LSL	RWF Rwanda Franc	82.0699	View
118	LSL	SAR Saudi Riyal	0.211320	View
119	LSL	SBD Solomon Islands Dollar	0.473503	View
120	LSL	SCR Seychelles Rupee	0.819156	View
121	LSL	SDG Sudanese Pound	34.2091	View
122	LSL	SEK Swedish Krona	0.542440	View
123	LSL	SGD Singapore Dollar	0.072770	View
124	LSL	SHP Saint Helena Pound	0.042124	View
125	LSL	SLL Leone	1295.48	View
126	LSL	SOS Somali Shilling	32.4124	View
127	LSL	SRD Surinam Dollar	2.0915	View
128	LSL	STD Dobra	1198.54	View
129	LSL	SVC El Salvador Colon	0.498528	View
130	LSL	SYP Syrian Pound	740.7772	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8320	View
133	LSL	TJS Somoni	0.546796	View
134	LSL	TMT Turkmenistan New Manat	0.199857	View
135	LSL	TND Tunisian Dinar	0.163627	View
136	LSL	TOP Pa’anga	0.132255	View
137	LSL	TRY Turkish Lira	2.3049	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386284	View
139	LSL	TWD New Taiwan Dollar	1.6412	View
140	LSL	TZS Tanzanian Shilling	143.0323	View
141	LSL	UAH Hryvnia	2.3783	View
142	LSL	UGX Uganda Shilling	204.5041	View
143	LSL	USD US Dollar	0.056974	View
144	LSL	UYU Peso Uruguayo	2.2916	View
145	LSL	UZS Uzbekistan Sum	720.3241	View
146	LSL	VEF Bolivar	682680.67	View
147	LSL	VND Dong	1473.01	View
148	LSL	VUV Vatu	6.6248	View
149	LSL	WST Tala	0.156409	View
150	LSL	XAF CFA Franc BEAC	31.8360	View
151	LSL	XCD East Caribbean Dollar	0.154213	View
152	LSL	XOF CFA Franc BCEAO	31.3559	View
153	LSL	XPF CFP Franc	5.6999	View
154	LSL	YER Yemeni Rial	13.7304	View
155	LSL	ZAR Rand	1.0006	View
156	LSL	ZMW Zambian Kwacha	1.3211	View
157	LSL	ZWL Zimbabwe Dollar	3819.81	View

1 LSL = Rate shown in target currency as of Jul 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation