L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.197952	View
2	LSL	AFN Afghani	3.8659	View
3	LSL	ALL Lek	4.6579	View
4	LSL	AMD Armenian Dram	21.0265	View
5	LSL	ANG Netherlands Antillean Guilder	0.097130	View
6	LSL	AOA Kwanza	49.6158	View
7	LSL	ARS Argentine Peso	59.4435	View
8	LSL	AUD Australian Dollar	0.084105	View
9	LSL	AWG Aruban Florin	0.096470	View
10	LSL	AZN Azerbaijanian Manat	0.089652	View
11	LSL	BAM Convertible Mark	0.092370	View
12	LSL	BBD Barbados Dollar	0.107787	View
13	LSL	BDT Taka	6.5548	View
14	LSL	BGN Bulgarian Lev	0.092339	View
15	LSL	BHD Bahraini Dinar	0.020107	View
16	LSL	BIF Burundi Franc	160.1866	View
17	LSL	BMD Bermudian Dollar	0.053893	View
18	LSL	BND Brunei Dollar	0.069407	View
19	LSL	BOB Boliviano	0.372094	View
20	LSL	BRL Brazilian Real	0.307485	View
21	LSL	BSD Bahamian Dollar	0.053893	View
22	LSL	BTN Ngultrum	4.5934	View
23	LSL	BWP Pula	0.737339	View
24	LSL	BYN Belarussian Ruble	0.176302	View
25	LSL	BZD Belize Dollar	0.108648	View
26	LSL	CAD Canadian Dollar	0.074544	View
27	LSL	CDF Congolese Franc	156.4001	View
28	LSL	CHF Swiss Franc	0.044295	View
29	LSL	CLP Chilean Peso	51.2435	View
30	LSL	CNY Yuan Renminbi	0.392809	View
31	LSL	COP Colombian Peso	231.4869	View
32	LSL	CRC Costa Rican Colon	27.1501	View
33	LSL	CUC Peso Convertible	0.053893	View
34	LSL	CUP Cuban Peso	1.2927	View
35	LSL	CVE Cape Verde Escudo	5.2079	View
36	LSL	CZK Czech Koruna	1.1810	View
37	LSL	DJF Djibouti Franc	9.6107	View
38	LSL	DKK Danish Krone	0.352484	View
39	LSL	DOP Dominican Peso	3.2363	View
40	LSL	DZD Algerian Dinar	7.1306	View
41	LSL	EGP Egyptian Pound	2.7502	View
42	LSL	ERN Nakfa	0.808408	View
43	LSL	ETB Ethiopian Birr	7.1247	View
44	LSL	EUR Euro	0.047213	View
45	LSL	FJD Fiji Dollar	0.121030	View
46	LSL	FKP Falkland Islands Pound	0.040474	View
47	LSL	GBP Pound Sterling	0.040505	View
48	LSL	GEL Lari	0.147957	View
49	LSL	GHS Ghana Cedi	0.832270	View
50	LSL	GIP Gibraltar Pound	0.040474	View
51	LSL	GMD Dalasi	3.8898	View
52	LSL	GNF Guinea Franc	467.4887	View
53	LSL	GTQ Quetzal	0.415017	View
54	LSL	GYD Guyana Dollar	11.3952	View
55	LSL	HKD Hong Kong Dollar	0.418153	View
56	LSL	HNL Lempira	1.4000	View
57	LSL	HRK Croatian Kuna	0.355842	View
58	LSL	HTG Gourde	7.0295	View
59	LSL	HUF Forint	19.3116	View
60	LSL	IDR Rupiah	909.5004	View
61	LSL	ILS New Israeli Sheqel	0.197582	View
62	LSL	INR Indian Rupee	4.6025	View
63	LSL	IQD Iraqi Dinar	70.7251	View
64	LSL	IRR Iranian Rial	2268.98	View
65	LSL	ISK Iceland Krona	6.8412	View
66	LSL	JMD Jamaican Dollar	8.5180	View
67	LSL	JOD Jordanian Dinar	0.038210	View
68	LSL	JPY Yen	7.6334	View
69	LSL	KES Kenyan Shilling	6.9818	View
70	LSL	KGS Som	4.6939	View
71	LSL	KHR Riel	216.7853	View
72	LSL	KMF Comoro Franc	23.2348	View
73	LSL	KPW North Korean Won	48.5044	View
74	LSL	KRW Won	76.6441	View
75	LSL	KWD Kuwaiti Dinar	0.016492	View
76	LSL	KYD Cayman Islands Dollar	0.044895	View
77	LSL	KZT Tenge	27.9274	View
78	LSL	LAK Kip	1168.64	View
79	LSL	LBP Lebanese Pound	4854.40	View
80	LSL	LKR Sri Lanka Rupee	15.8866	View
81	LSL	LRD Liberian Dollar	10.7944	View
82	LSL	LTL Lithuanian Litas	0.163070	View
83	LSL	LVL Latvian Lats	0.033192	View
84	LSL	LYD Libyan Dinar	0.294697	View
85	LSL	MAD Moroccan Dirham	0.491071	View
86	LSL	MDL Moldovan Leu	0.931608	View
87	LSL	MGA Malagasy Ariary	235.5676	View
88	LSL	MKD Denar	2.9074	View
89	LSL	MMK Kyat	113.1652	View
90	LSL	MNT Tugrik	190.7052	View
91	LSL	MOP Pataca	0.430612	View
92	LSL	MRO Ouguiya	21.4395	View
93	LSL	MUR Mauritius Rupee	2.3984	View
94	LSL	MVR Rufiyaa	0.831998	View
95	LSL	MWK Kwacha	93.8446	View
96	LSL	MXN Mexican Peso	1.0540	View
97	LSL	MYR Malaysian Ringgit	0.236646	View
98	LSL	MZN Mozambique Metical	3.4430	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9070	View
101	LSL	NIO Cordoba Oro	1.9828	View
102	LSL	NOK Norwegian Krone	0.561412	View
103	LSL	NPR Nepalese Rupee	7.3528	View
104	LSL	NZD New Zealand Dollar	0.090002	View
105	LSL	OMR Rial Omani	0.020530	View
106	LSL	PAB Balboa	0.053893	View
107	LSL	PEN Sol	0.199492	View
108	LSL	PGK Kina	0.210379	View
109	LSL	PHP Philippine Peso	3.0481	View
110	LSL	PKR Pakistan Rupee	14.9606	View
111	LSL	PLN Zloty	0.202615	View
112	LSL	PYG Guarani	431.2766	View
113	LSL	QAR Qatari Rial	0.196173	View
114	LSL	RON New Romanian Leu	0.234989	View
115	LSL	RSD Serbian Dinar	5.5398	View
116	LSL	RUB Russian Ruble	4.3951	View
117	LSL	RWF Rwanda Franc	76.4161	View
118	LSL	SAR Saudi Riyal	0.199861	View
119	LSL	SBD Solomon Islands Dollar	0.455459	View
120	LSL	SCR Seychelles Rupee	0.765966	View
121	LSL	SDG Sudanese Pound	32.3606	View
122	LSL	SEK Swedish Krona	0.516489	View
123	LSL	SGD Singapore Dollar	0.070635	View
124	LSL	SHP Saint Helena Pound	0.040474	View
125	LSL	SLL Leone	1225.98	View
126	LSL	SOS Somali Shilling	30.7170	View
127	LSL	SRD Surinam Dollar	1.9798	View
128	LSL	STD Dobra	1164.97	View
129	LSL	SVC El Salvador Colon	0.471571	View
130	LSL	SYP Syrian Pound	700.6986	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7982	View
133	LSL	TJS Somoni	0.573909	View
134	LSL	TMT Turkmenistan New Manat	0.188443	View
135	LSL	TND Tunisian Dinar	0.160712	View
136	LSL	TOP Pa’anga	0.125951	View
137	LSL	TRY Turkish Lira	2.0636	View
138	LSL	TTD Trinidad and Tobago Dollar	0.365867	View
139	LSL	TWD New Taiwan Dollar	1.7243	View
140	LSL	TZS Tanzanian Shilling	141.8355	View
141	LSL	UAH Hryvnia	2.2364	View
142	LSL	UGX Uganda Shilling	197.4483	View
143	LSL	USD US Dollar	0.053893	View
144	LSL	UYU Peso Uruguayo	2.2936	View
145	LSL	UZS Uzbekistan Sum	697.8764	View
146	LSL	VEF Bolivar	441752.51	View
147	LSL	VND Dong	1384.89	View
148	LSL	VUV Vatu	6.3353	View
149	LSL	WST Tala	0.155488	View
150	LSL	XAF CFA Franc BEAC	30.9798	View
151	LSL	XCD East Caribbean Dollar	0.145885	View
152	LSL	XOF CFA Franc BCEAO	30.5425	View
153	LSL	XPF CFP Franc	5.5677	View
154	LSL	YER Yemeni Rial	13.2200	View
155	LSL	ZAR Rand	1.0025	View
156	LSL	ZMW Zambian Kwacha	1.5400	View
157	LSL	ZWL Zimbabwe Dollar	3607.34	View

1 LSL = Rate shown in target currency as of Apr 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation