L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205523	View
2	LSL	AFN Afghani	3.9164	View
3	LSL	ALL Lek	5.2289	View
4	LSL	AMD Armenian Dram	22.0498	View
5	LSL	ANG Netherlands Antillean Guilder	0.100060	View
6	LSL	AOA Kwanza	51.0639	View
7	LSL	ARS Argentine Peso	56.9451	View
8	LSL	AUD Australian Dollar	0.087970	View
9	LSL	AWG Aruban Florin	0.100173	View
10	LSL	AZN Azerbaijanian Manat	0.095136	View
11	LSL	BAM Convertible Mark	0.104216	View
12	LSL	BBD Barbados Dollar	0.111925	View
13	LSL	BDT Taka	6.6871	View
14	LSL	BGN Bulgarian Lev	0.104216	View
15	LSL	BHD Bahraini Dinar	0.021042	View
16	LSL	BIF Burundi Franc	164.8797	View
17	LSL	BMD Bermudian Dollar	0.055962	View
18	LSL	BND Brunei Dollar	0.075474	View
19	LSL	BOB Boliviano	0.386988	View
20	LSL	BRL Brazilian Real	0.338160	View
21	LSL	BSD Bahamian Dollar	0.055962	View
22	LSL	BTN Ngultrum	4.7467	View
23	LSL	BWP Pula	0.758825	View
24	LSL	BYN Belarussian Ruble	0.183259	View
25	LSL	BZD Belize Dollar	0.112748	View
26	LSL	CAD Canadian Dollar	0.079669	View
27	LSL	CDF Congolese Franc	157.4422	View
28	LSL	CHF Swiss Franc	0.049961	View
29	LSL	CLP Chilean Peso	54.9187	View
30	LSL	CNY Yuan Renminbi	0.407157	View
31	LSL	COP Colombian Peso	242.8409	View
32	LSL	CRC Costa Rican Colon	28.2075	View
33	LSL	CUC Peso Convertible	0.055962	View
34	LSL	CUP Cuban Peso	1.3438	View
35	LSL	CVE Cape Verde Escudo	5.8758	View
36	LSL	CZK Czech Koruna	1.3328	View
37	LSL	DJF Djibouti Franc	9.9835	View
38	LSL	DKK Danish Krone	0.397336	View
39	LSL	DOP Dominican Peso	3.3946	View
40	LSL	DZD Algerian Dinar	7.4904	View
41	LSL	EGP Egyptian Pound	2.8430	View
42	LSL	ERN Nakfa	0.839443	View
43	LSL	ETB Ethiopian Birr	7.1104	View
44	LSL	EUR Euro	0.053285	View
45	LSL	FJD Fiji Dollar	0.129736	View
46	LSL	FKP Falkland Islands Pound	0.044340	View
47	LSL	GBP Pound Sterling	0.044340	View
48	LSL	GEL Lari	0.159407	View
49	LSL	GHS Ghana Cedi	0.823131	View
50	LSL	GIP Gibraltar Pound	0.044340	View
51	LSL	GMD Dalasi	4.0288	View
52	LSL	GNF Guinea Franc	483.6024	View
53	LSL	GTQ Quetzal	0.431705	View
54	LSL	GYD Guyana Dollar	11.7112	View
55	LSL	HKD Hong Kong Dollar	0.435144	View
56	LSL	HNL Lempira	1.4200	View
57	LSL	HRK Croatian Kuna	0.401477	View
58	LSL	HTG Gourde	7.3390	View
59	LSL	HUF Forint	21.7833	View
60	LSL	IDR Rupiah	897.4675	View
61	LSL	ILS New Israeli Sheqel	0.201701	View
62	LSL	INR Indian Rupee	4.7467	View
63	LSL	IQD Iraqi Dinar	73.2627	View
64	LSL	IRR Iranian Rial	2357.23	View
65	LSL	ISK Iceland Krona	7.7632	View
66	LSL	JMD Jamaican Dollar	8.7704	View
67	LSL	JOD Jordanian Dinar	0.039677	View
68	LSL	JPY Yen	8.5995	View
69	LSL	KES Kenyan Shilling	7.2367	View
70	LSL	KGS Som	4.8658	View
71	LSL	KHR Riel	225.5944	View
72	LSL	KMF Comoro Franc	26.2146	View
73	LSL	KPW North Korean Won	50.3675	View
74	LSL	KRW Won	80.3302	View
75	LSL	KWD Kuwaiti Dinar	0.017233	View
76	LSL	KYD Cayman Islands Dollar	0.045889	View
77	LSL	KZT Tenge	29.3309	View
78	LSL	LAK Kip	1227.38	View
79	LSL	LBP Lebanese Pound	5012.75	View
80	LSL	LKR Sri Lanka Rupee	16.2332	View
81	LSL	LRD Liberian Dollar	10.0547	View
82	LSL	LTL Lithuanian Litas	0.183983	View
83	LSL	LVL Latvian Lats	0.037448	View
84	LSL	LYD Libyan Dinar	0.273414	View
85	LSL	MAD Moroccan Dirham	0.558550	View
86	LSL	MDL Moldovan Leu	1.0245	View
87	LSL	MGA Malagasy Ariary	262.7033	View
88	LSL	MKD Denar	3.2806	View
89	LSL	MMK Kyat	117.4639	View
90	LSL	MNT Tugrik	191.5303	View
91	LSL	MOP Pataca	0.448198	View
92	LSL	MRO Ouguiya	22.2352	View
93	LSL	MUR Mauritius Rupee	2.6327	View
94	LSL	MVR Rufiyaa	0.861832	View
95	LSL	MWK Kwacha	97.1142	View
96	LSL	MXN Mexican Peso	1.1265	View
97	LSL	MYR Malaysian Ringgit	0.249084	View
98	LSL	MZN Mozambique Metical	3.5608	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6195	View
101	LSL	NIO Cordoba Oro	2.0611	View
102	LSL	NOK Norwegian Krone	0.623556	View
103	LSL	NPR Nepalese Rupee	7.5983	View
104	LSL	NZD New Zealand Dollar	0.097120	View
105	LSL	OMR Rial Omani	0.021544	View
106	LSL	PAB Balboa	0.055962	View
107	LSL	PEN Sol	0.208585	View
108	LSL	PGK Kina	0.223077	View
109	LSL	PHP Philippine Peso	3.2841	View
110	LSL	PKR Pakistan Rupee	15.5782	View
111	LSL	PLN Zloty	0.227235	View
112	LSL	PYG Guarani	437.8847	View
113	LSL	QAR Qatari Rial	0.203704	View
114	LSL	RON New Romanian Leu	0.265072	View
115	LSL	RSD Serbian Dinar	6.2326	View
116	LSL	RUB Russian Ruble	5.8460	View
117	LSL	RWF Rwanda Franc	77.8894	View
118	LSL	SAR Saudi Riyal	0.209860	View
119	LSL	SBD Solomon Islands Dollar	0.468504	View
120	LSL	SCR Seychelles Rupee	0.843280	View
121	LSL	SDG Sudanese Pound	33.6559	View
122	LSL	SEK Swedish Krona	0.614325	View
123	LSL	SGD Singapore Dollar	0.075474	View
124	LSL	SHP Saint Helena Pound	0.044340	View
125	LSL	SLL Leone	1276.22	View
126	LSL	SOS Somali Shilling	32.0018	View
127	LSL	SRD Surinam Dollar	1.9707	View
128	LSL	STD Dobra	1296.40	View
129	LSL	SVC El Salvador Colon	0.489675	View
130	LSL	SYP Syrian Pound	727.6212	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9100	View
133	LSL	TJS Somoni	0.611091	View
134	LSL	TMT Turkmenistan New Manat	0.196250	View
135	LSL	TND Tunisian Dinar	0.177326	View
136	LSL	TOP Pa’anga	0.133154	View
137	LSL	TRY Turkish Lira	1.9563	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380164	View
139	LSL	TWD New Taiwan Dollar	1.8196	View
140	LSL	TZS Tanzanian Shilling	146.9019	View
141	LSL	UAH Hryvnia	2.3339	View
142	LSL	UGX Uganda Shilling	205.0206	View
143	LSL	USD US Dollar	0.055962	View
144	LSL	UYU Peso Uruguayo	2.4356	View
145	LSL	UZS Uzbekistan Sum	720.7983	View
146	LSL	VEF Bolivar	281321.82	View
147	LSL	VND Dong	1423.03	View
148	LSL	VUV Vatu	6.8915	View
149	LSL	WST Tala	0.156754	View
150	LSL	XAF CFA Franc BEAC	34.9528	View
151	LSL	XCD East Caribbean Dollar	0.151238	View
152	LSL	XOF CFA Franc BCEAO	34.9528	View
153	LSL	XPF CFP Franc	6.3586	View
154	LSL	YER Yemeni Rial	14.0113	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5287	View
157	LSL	ZWL Zimbabwe Dollar	3562.30	View

1 LSL = Rate shown in target currency as of Dec 14, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation