L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207692	View
2	LSL	AFN Afghani	3.9183	View
3	LSL	ALL Lek	5.2614	View
4	LSL	AMD Armenian Dram	22.3223	View
5	LSL	ANG Netherlands Antillean Guilder	0.101650	View
6	LSL	AOA Kwanza	52.1111	View
7	LSL	ARS Argentine Peso	57.5036	View
8	LSL	AUD Australian Dollar	0.088465	View
9	LSL	AWG Aruban Florin	0.101217	View
10	LSL	AZN Azerbaijanian Manat	0.093838	View
11	LSL	BAM Convertible Mark	0.105267	View
12	LSL	BBD Barbados Dollar	0.113092	View
13	LSL	BDT Taka	6.7583	View
14	LSL	BGN Bulgarian Lev	0.105416	View
15	LSL	BHD Bahraini Dinar	0.021106	View
16	LSL	BIF Burundi Franc	166.6507	View
17	LSL	BMD Bermudian Dollar	0.056546	View
18	LSL	BND Brunei Dollar	0.074215	View
19	LSL	BOB Boliviano	0.391156	View
20	LSL	BRL Brazilian Real	0.334043	View
21	LSL	BSD Bahamian Dollar	0.056546	View
22	LSL	BTN Ngultrum	4.7971	View
23	LSL	BWP Pula	0.767348	View
24	LSL	BYN Belarussian Ruble	0.184997	View
25	LSL	BZD Belize Dollar	0.113975	View
26	LSL	CAD Canadian Dollar	0.080121	View
27	LSL	CDF Congolese Franc	161.5761	View
28	LSL	CHF Swiss Franc	0.050229	View
29	LSL	CLP Chilean Peso	55.1418	View
30	LSL	CNY Yuan Renminbi	0.411103	View
31	LSL	COP Colombian Peso	248.0394	View
32	LSL	CRC Costa Rican Colon	28.6445	View
33	LSL	CUC Peso Convertible	0.056546	View
34	LSL	CUP Cuban Peso	1.3575	View
35	LSL	CVE Cape Verde Escudo	5.9350	View
36	LSL	CZK Czech Koruna	1.3510	View
37	LSL	DJF Djibouti Franc	10.0700	View
38	LSL	DKK Danish Krone	0.402000	View
39	LSL	DOP Dominican Peso	3.4260	View
40	LSL	DZD Algerian Dinar	7.5680	View
41	LSL	EGP Egyptian Pound	2.8638	View
42	LSL	ERN Nakfa	0.848192	View
43	LSL	ETB Ethiopian Birr	7.1841	View
44	LSL	EUR Euro	0.053899	View
45	LSL	FJD Fiji Dollar	0.130897	View
46	LSL	FKP Falkland Islands Pound	0.044290	View
47	LSL	GBP Pound Sterling	0.044428	View
48	LSL	GEL Lari	0.158722	View
49	LSL	GHS Ghana Cedi	0.832212	View
50	LSL	GIP Gibraltar Pound	0.044290	View
51	LSL	GMD Dalasi	4.0848	View
52	LSL	GNF Guinea Franc	487.9557	View
53	LSL	GTQ Quetzal	0.435905	View
54	LSL	GYD Guyana Dollar	11.8149	View
55	LSL	HKD Hong Kong Dollar	0.439686	View
56	LSL	HNL Lempira	1.4335	View
57	LSL	HRK Croatian Kuna	0.405526	View
58	LSL	HTG Gourde	7.4353	View
59	LSL	HUF Forint	22.0153	View
60	LSL	IDR Rupiah	902.7003	View
61	LSL	ILS New Israeli Sheqel	0.201854	View
62	LSL	INR Indian Rupee	4.7994	View
63	LSL	IQD Iraqi Dinar	74.0465	View
64	LSL	IRR Iranian Rial	2379.09	View
65	LSL	ISK Iceland Krona	7.8640	View
66	LSL	JMD Jamaican Dollar	8.8743	View
67	LSL	JOD Jordanian Dinar	0.040091	View
68	LSL	JPY Yen	8.6024	View
69	LSL	KES Kenyan Shilling	7.3186	View
70	LSL	KGS Som	4.9079	View
71	LSL	KHR Riel	227.7860	View
72	LSL	KMF Comoro Franc	26.4790	View
73	LSL	KPW North Korean Won	50.8938	View
74	LSL	KRW Won	80.9018	View
75	LSL	KWD Kuwaiti Dinar	0.017378	View
76	LSL	KYD Cayman Islands Dollar	0.046625	View
77	LSL	KZT Tenge	29.2593	View
78	LSL	LAK Kip	1236.67	View
79	LSL	LBP Lebanese Pound	5056.43	View
80	LSL	LKR Sri Lanka Rupee	16.1636	View
81	LSL	LRD Liberian Dollar	10.1500	View
82	LSL	LTL Lithuanian Litas	0.185838	View
83	LSL	LVL Latvian Lats	0.037826	View
84	LSL	LYD Libyan Dinar	0.275904	View
85	LSL	MAD Moroccan Dirham	0.555665	View
86	LSL	MDL Moldovan Leu	1.0365	View
87	LSL	MGA Malagasy Ariary	253.8910	View
88	LSL	MKD Denar	3.3123	View
89	LSL	MMK Kyat	118.7117	View
90	LSL	MNT Tugrik	194.0228	View
91	LSL	MOP Pataca	0.452829	View
92	LSL	MRO Ouguiya	22.4783	View
93	LSL	MUR Mauritius Rupee	2.6386	View
94	LSL	MVR Rufiyaa	0.872809	View
95	LSL	MWK Kwacha	98.0581	View
96	LSL	MXN Mexican Peso	1.1405	View
97	LSL	MYR Malaysian Ringgit	0.250897	View
98	LSL	MZN Mozambique Metical	3.6106	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.4143	View
101	LSL	NIO Cordoba Oro	2.0806	View
102	LSL	NOK Norwegian Krone	0.628147	View
103	LSL	NPR Nepalese Rupee	7.6789	View
104	LSL	NZD New Zealand Dollar	0.097633	View
105	LSL	OMR Rial Omani	0.021539	View
106	LSL	PAB Balboa	0.056546	View
107	LSL	PEN Sol	0.210876	View
108	LSL	PGK Kina	0.221487	View
109	LSL	PHP Philippine Peso	3.2979	View
110	LSL	PKR Pakistan Rupee	15.5269	View
111	LSL	PLN Zloty	0.230464	View
112	LSL	PYG Guarani	442.8029	View
113	LSL	QAR Qatari Rial	0.205828	View
114	LSL	RON New Romanian Leu	0.267903	View
115	LSL	RSD Serbian Dinar	6.2939	View
116	LSL	RUB Russian Ruble	5.9818	View
117	LSL	RWF Rwanda Franc	78.4048	View
118	LSL	SAR Saudi Riyal	0.210070	View
119	LSL	SBD Solomon Islands Dollar	0.472534	View
120	LSL	SCR Seychelles Rupee	0.813517	View
121	LSL	SDG Sudanese Pound	33.9850	View
122	LSL	SEK Swedish Krona	0.619846	View
123	LSL	SGD Singapore Dollar	0.076041	View
124	LSL	SHP Saint Helena Pound	0.044290	View
125	LSL	SLL Leone	1288.59	View
126	LSL	SOS Somali Shilling	32.2820	View
127	LSL	SRD Surinam Dollar	2.0032	View
128	LSL	STD Dobra	1323.36	View
129	LSL	SVC El Salvador Colon	0.494779	View
130	LSL	SYP Syrian Pound	735.2060	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9141	View
133	LSL	TJS Somoni	0.617443	View
134	LSL	TMT Turkmenistan New Manat	0.198394	View
135	LSL	TND Tunisian Dinar	0.178537	View
136	LSL	TOP Pa’anga	0.133558	View
137	LSL	TRY Turkish Lira	1.9722	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384022	View
139	LSL	TWD New Taiwan Dollar	1.8084	View
140	LSL	TZS Tanzanian Shilling	128.4906	View
141	LSL	UAH Hryvnia	2.3535	View
142	LSL	UGX Uganda Shilling	206.9684	View
143	LSL	USD US Dollar	0.056546	View
144	LSL	UYU Peso Uruguayo	2.4910	View
145	LSL	UZS Uzbekistan Sum	726.4758	View
146	LSL	VEF Bolivar	279186.67	View
147	LSL	VND Dong	1418.96	View
148	LSL	VUV Vatu	6.8071	View
149	LSL	WST Tala	0.164119	View
150	LSL	XAF CFA Franc BEAC	35.3053	View
151	LSL	XCD East Caribbean Dollar	0.152993	View
152	LSL	XOF CFA Franc BCEAO	34.7517	View
153	LSL	XPF CFP Franc	6.3313	View
154	LSL	YER Yemeni Rial	14.1295	View
155	LSL	ZAR Rand	1.0005	View
156	LSL	ZMW Zambian Kwacha	1.5569	View
157	LSL	ZWL Zimbabwe Dollar	3598.63	View

1 LSL = Rate shown in target currency as of Dec 12, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation