د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9348	View
2	KWD	AFN Afghani	213.0491	View
3	KWD	ALL Lek	267.5919	View
4	KWD	AMD Armenian Dram	1239.15	View
5	KWD	ANG Netherlands Antillean Guilder	5.8540	View
6	KWD	AOA Kwanza	2993.33	View
7	KWD	ARS Argentine Peso	4712.57	View
8	KWD	AUD Australian Dollar	4.8538	View
9	KWD	AWG Aruban Florin	5.8165	View
10	KWD	AZN Azerbaijanian Manat	5.5240	View
11	KWD	BAM Convertible Mark	5.4027	View
12	KWD	BBD Barbados Dollar	6.4989	View
13	KWD	BDT Taka	397.4701	View
14	KWD	BGN Bulgarian Lev	5.4027	View
15	KWD	BHD Bahraini Dinar	1.2280	View
16	KWD	BIF Burundi Franc	9623.27	View
17	KWD	BMD Bermudian Dollar	3.2495	View
18	KWD	BND Brunei Dollar	4.1723	View
19	KWD	BOB Boliviano	22.5141	View
20	KWD	BRL Brazilian Real	17.6717	View
21	KWD	BSD Bahamian Dollar	3.2495	View
22	KWD	BTN Ngultrum	292.2372	View
23	KWD	BWP Pula	44.4710	View
24	KWD	BYN Belarussian Ruble	9.5413	View
25	KWD	BZD Belize Dollar	6.5447	View
26	KWD	CAD Canadian Dollar	4.4626	View
27	KWD	CDF Congolese Franc	7372.70	View
28	KWD	CHF Swiss Franc	2.5772	View
29	KWD	CLP Chilean Peso	2924.75	View
30	KWD	CNY Yuan Renminbi	22.7257	View
31	KWD	COP Colombian Peso	12257.75	View
32	KWD	CRC Costa Rican Colon	1617.08	View
33	KWD	CUC Peso Convertible	3.2495	View
34	KWD	CUP Cuban Peso	77.9854	View
35	KWD	CVE Cape Verde Escudo	304.6043	View
36	KWD	CZK Czech Koruna	67.0267	View
37	KWD	DJF Djibouti Franc	578.3177	View
38	KWD	DKK Danish Krone	20.7077	View
39	KWD	DOP Dominican Peso	204.9766	View
40	KWD	DZD Algerian Dinar	420.8514	View
41	KWD	EGP Egyptian Pound	154.9632	View
42	KWD	ERN Nakfa	48.7418	View
43	KWD	ETB Ethiopian Birr	504.6191	View
44	KWD	EUR Euro	2.7723	View
45	KWD	FJD Fiji Dollar	7.4056	View
46	KWD	FKP Falkland Islands Pound	2.4088	View
47	KWD	GBP Pound Sterling	2.4172	View
48	KWD	GEL Lari	8.7465	View
49	KWD	GHS Ghana Cedi	34.0044	View
50	KWD	GIP Gibraltar Pound	2.4088	View
51	KWD	GMD Dalasi	240.3317	View
52	KWD	GNF Guinea Franc	28452.60	View
53	KWD	GTQ Quetzal	24.9167	View
54	KWD	GYD Guyana Dollar	679.9013	View
55	KWD	HKD Hong Kong Dollar	25.3195	View
56	KWD	HNL Lempira	85.7044	View
57	KWD	HRK Croatian Kuna	20.8129	View
58	KWD	HTG Gourde	427.1167	View
59	KWD	HUF Forint	1063.41	View
60	KWD	IDR Rupiah	54318.52	View
61	KWD	ILS New Israeli Sheqel	10.3170	View
62	KWD	INR Indian Rupee	293.0885	View
63	KWD	IQD Iraqi Dinar	4258.88	View
64	KWD	IRR Iranian Rial	136387.75	View
65	KWD	ISK Iceland Krona	408.6422	View
66	KWD	JMD Jamaican Dollar	516.5490	View
67	KWD	JOD Jordanian Dinar	2.3039	View
68	KWD	JPY Yen	509.9433	View
69	KWD	KES Kenyan Shilling	419.2492	View
70	KWD	KGS Som	284.0444	View
71	KWD	KHR Riel	13033.03	View
72	KWD	KMF Comoro Franc	1358.99	View
73	KWD	KPW North Korean Won	2924.56	View
74	KWD	KRW Won	4695.03	View
75	KWD	KYD Cayman Islands Dollar	2.6954	View
76	KWD	KZT Tenge	1648.27	View
77	KWD	LAK Kip	70279.38	View
78	KWD	LBP Lebanese Pound	292391.63	View
79	KWD	LKR Sri Lanka Rupee	1007.32	View
80	KWD	LRD Liberian Dollar	579.8108	View
81	KWD	LSL Loti	53.7583	View
82	KWD	LTL Lithuanian Litas	9.5378	View
83	KWD	LVL Latvian Lats	1.9414	View
84	KWD	LYD Libyan Dinar	17.6081	View
85	KWD	MAD Moroccan Dirham	29.6912	View
86	KWD	MDL Moldovan Leu	54.6094	View
87	KWD	MGA Malagasy Ariary	14918.94	View
88	KWD	MKD Denar	170.2558	View
89	KWD	MMK Kyat	6823.55	View
90	KWD	MNT Tugrik	11566.97	View
91	KWD	MOP Pataca	26.0729	View
92	KWD	MRO Ouguiya	1294.67	View
93	KWD	MUR Mauritius Rupee	150.0822	View
94	KWD	MVR Rufiyaa	50.2332	View
95	KWD	MWK Kwacha	5636.85	View
96	KWD	MXN Mexican Peso	58.2950	View
97	KWD	MYR Malaysian Ringgit	13.1733	View
98	KWD	MZN Mozambique Metical	207.4844	View
99	KWD	NAD Namibia Dollar	53.7583	View
100	KWD	NGN Naira	4695.64	View
101	KWD	NIO Cordoba Oro	119.5589	View
102	KWD	NOK Norwegian Krone	32.7094	View
103	KWD	NPR Nepalese Rupee	467.7987	View
104	KWD	NZD New Zealand Dollar	5.6326	View
105	KWD	OMR Rial Omani	1.2543	View
106	KWD	PAB Balboa	3.2495	View
107	KWD	PEN Sol	10.8571	View
108	KWD	PGK Kina	13.9328	View
109	KWD	PHP Philippine Peso	191.2218	View
110	KWD	PKR Pakistan Rupee	922.0447	View
111	KWD	PLN Zloty	11.6779	View
112	KWD	PYG Guarani	21638.93	View
113	KWD	QAR Qatari Rial	11.8280	View
114	KWD	RON New Romanian Leu	14.1098	View
115	KWD	RSD Serbian Dinar	324.0722	View
116	KWD	RUB Russian Ruble	256.2143	View
117	KWD	RWF Rwanda Franc	4732.23	View
118	KWD	SAR Saudi Riyal	12.2164	View
119	KWD	SBD Solomon Islands Dollar	26.3994	View
120	KWD	SCR Seychelles Rupee	49.2780	View
121	KWD	SDG Sudanese Pound	1948.46	View
122	KWD	SEK Swedish Krona	29.9648	View
123	KWD	SGD Singapore Dollar	4.1798	View
124	KWD	SHP Saint Helena Pound	2.4088	View
125	KWD	SLL Leone	74168.45	View
126	KWD	SOS Somali Shilling	1849.73	View
127	KWD	SRD Surinam Dollar	123.7546	View
128	KWD	STD Dobra	68106.56	View
129	KWD	SVC El Salvador Colon	28.4327	View
130	KWD	SYP Syrian Pound	35928.49	View
131	KWD	SZL Lilangeni	53.7583	View
132	KWD	THB Baht	101.9997	View
133	KWD	TJS Somoni	30.0033	View
134	KWD	TMT Turkmenistan New Manat	11.3710	View
135	KWD	TND Tunisian Dinar	9.3699	View
136	KWD	TOP Pa’anga	7.7697	View
137	KWD	TRY Turkish Lira	139.8177	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0633	View
139	KWD	TWD New Taiwan Dollar	102.0795	View
140	KWD	TZS Tanzanian Shilling	7982.60	View
141	KWD	UAH Hryvnia	137.2917	View
142	KWD	UGX Uganda Shilling	11763.16	View
143	KWD	USD US Dollar	3.2495	View
144	KWD	UYU Peso Uruguayo	126.9302	View
145	KWD	UZS Uzbekistan Sum	39053.04	View
146	KWD	VEF Bolivar	97326492.79	View
147	KWD	VND Dong	85673.18	View
148	KWD	VUV Vatu	394.5162	View
149	KWD	WST Tala	8.9994	View
150	KWD	XAF CFA Franc BEAC	1811.98	View
151	KWD	XCD East Caribbean Dollar	8.7931	View
152	KWD	XOF CFA Franc BCEAO	1815.84	View
153	KWD	XPF CFP Franc	330.0628	View
154	KWD	YER Yemeni Rial	774.6520	View
155	KWD	ZAR Rand	53.6616	View
156	KWD	ZMW Zambian Kwacha	72.3034	View
157	KWD	ZWL Zimbabwe Dollar	210994.72	View

1 KWD = Rate shown in target currency as of Jan 2, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation