د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9451	View
2	KWD	AFN Afghani	214.8822	View
3	KWD	ALL Lek	268.0329	View
4	KWD	AMD Armenian Dram	1250.07	View
5	KWD	ANG Netherlands Antillean Guilder	5.8448	View
6	KWD	AOA Kwanza	2991.63	View
7	KWD	ARS Argentine Peso	4798.24	View
8	KWD	AUD Australian Dollar	4.8645	View
9	KWD	AWG Aruban Florin	5.8217	View
10	KWD	AZN Azerbaijanian Manat	5.5346	View
11	KWD	BAM Convertible Mark	5.4228	View
12	KWD	BBD Barbados Dollar	6.5047	View
13	KWD	BDT Taka	397.6288	View
14	KWD	BGN Bulgarian Lev	5.4228	View
15	KWD	BHD Bahraini Dinar	1.2275	View
16	KWD	BIF Burundi Franc	9627.58	View
17	KWD	BMD Bermudian Dollar	3.2523	View
18	KWD	BND Brunei Dollar	4.1815	View
19	KWD	BOB Boliviano	22.5096	View
20	KWD	BRL Brazilian Real	17.6392	View
21	KWD	BSD Bahamian Dollar	3.2523	View
22	KWD	BTN Ngultrum	292.7110	View
23	KWD	BWP Pula	43.8263	View
24	KWD	BYN Belarussian Ruble	9.5439	View
25	KWD	BZD Belize Dollar	6.5437	View
26	KWD	CAD Canadian Dollar	4.4685	View
27	KWD	CDF Congolese Franc	7145.72	View
28	KWD	CHF Swiss Franc	2.5757	View
29	KWD	CLP Chilean Peso	2947.20	View
30	KWD	CNY Yuan Renminbi	22.7631	View
31	KWD	COP Colombian Peso	12301.60	View
32	KWD	CRC Costa Rican Colon	1623.10	View
33	KWD	CUC Peso Convertible	3.2523	View
34	KWD	CUP Cuban Peso	77.6801	View
35	KWD	CVE Cape Verde Escudo	305.7409	View
36	KWD	CZK Czech Koruna	67.0207	View
37	KWD	DJF Djibouti Franc	580.5385	View
38	KWD	DKK Danish Krone	20.7208	View
39	KWD	DOP Dominican Peso	205.5377	View
40	KWD	DZD Algerian Dinar	421.8300	View
41	KWD	EGP Egyptian Pound	155.3983	View
42	KWD	ERN Nakfa	48.7852	View
43	KWD	ETB Ethiopian Birr	504.7579	View
44	KWD	EUR Euro	2.7739	View
45	KWD	FJD Fiji Dollar	7.4093	View
46	KWD	FKP Falkland Islands Pound	2.4157	View
47	KWD	GBP Pound Sterling	2.4163	View
48	KWD	GEL Lari	8.7506	View
49	KWD	GHS Ghana Cedi	34.1003	View
50	KWD	GIP Gibraltar Pound	2.4157	View
51	KWD	GMD Dalasi	240.8131	View
52	KWD	GNF Guinea Franc	28444.14	View
53	KWD	GTQ Quetzal	24.9314	View
54	KWD	GYD Guyana Dollar	680.5918	View
55	KWD	HKD Hong Kong Dollar	25.3399	View
56	KWD	HNL Lempira	85.8379	View
57	KWD	HRK Croatian Kuna	20.8906	View
58	KWD	HTG Gourde	426.7772	View
59	KWD	HUF Forint	1065.37	View
60	KWD	IDR Rupiah	54497.42	View
61	KWD	ILS New Israeli Sheqel	10.3627	View
62	KWD	INR Indian Rupee	293.9314	View
63	KWD	IQD Iraqi Dinar	4261.79	View
64	KWD	IRR Iranian Rial	136875.67	View
65	KWD	ISK Iceland Krona	409.0444	View
66	KWD	JMD Jamaican Dollar	518.9745	View
67	KWD	JOD Jordanian Dinar	2.3059	View
68	KWD	JPY Yen	509.7706	View
69	KWD	KES Kenyan Shilling	419.6099	View
70	KWD	KGS Som	284.4230	View
71	KWD	KHR Riel	13048.78	View
72	KWD	KMF Comoro Franc	1364.06	View
73	KWD	KPW North Korean Won	2927.14	View
74	KWD	KRW Won	4720.32	View
75	KWD	KYD Cayman Islands Dollar	2.6687	View
76	KWD	KZT Tenge	1645.79	View
77	KWD	LAK Kip	70273.54	View
78	KWD	LBP Lebanese Pound	291716.41	View
79	KWD	LKR Sri Lanka Rupee	1007.32	View
80	KWD	LRD Liberian Dollar	579.2754	View
81	KWD	LSL Loti	53.6101	View
82	KWD	LTL Lithuanian Litas	9.5734	View
83	KWD	LVL Latvian Lats	1.9486	View
84	KWD	LYD Libyan Dinar	17.6347	View
85	KWD	MAD Moroccan Dirham	29.7341	View
86	KWD	MDL Moldovan Leu	54.6989	View
87	KWD	MGA Malagasy Ariary	14908.55	View
88	KWD	MKD Denar	170.6436	View
89	KWD	MMK Kyat	6830.18	View
90	KWD	MNT Tugrik	11568.69	View
91	KWD	MOP Pataca	26.0997	View
92	KWD	MRO Ouguiya	1296.22	View
93	KWD	MUR Mauritius Rupee	150.1982	View
94	KWD	MVR Rufiyaa	50.2797	View
95	KWD	MWK Kwacha	5647.83	View
96	KWD	MXN Mexican Peso	58.3285	View
97	KWD	MYR Malaysian Ringgit	13.2235	View
98	KWD	MZN Mozambique Metical	207.7468	View
99	KWD	NAD Namibia Dollar	53.6101	View
100	KWD	NGN Naira	4678.76	View
101	KWD	NIO Cordoba Oro	119.3433	View
102	KWD	NOK Norwegian Krone	32.7579	View
103	KWD	NPR Nepalese Rupee	468.5571	View
104	KWD	NZD New Zealand Dollar	5.6435	View
105	KWD	OMR Rial Omani	1.2545	View
106	KWD	PAB Balboa	3.2523	View
107	KWD	PEN Sol	10.8840	View
108	KWD	PGK Kina	13.8412	View
109	KWD	PHP Philippine Peso	191.9505	View
110	KWD	PKR Pakistan Rupee	910.9103	View
111	KWD	PLN Zloty	11.6800	View
112	KWD	PYG Guarani	21404.54	View
113	KWD	QAR Qatari Rial	11.8385	View
114	KWD	RON New Romanian Leu	14.1175	View
115	KWD	RSD Serbian Dinar	325.4961	View
116	KWD	RUB Russian Ruble	261.0971	View
117	KWD	RWF Rwanda Franc	4732.89	View
118	KWD	SAR Saudi Riyal	12.2201	View
119	KWD	SBD Solomon Islands Dollar	26.3501	View
120	KWD	SCR Seychelles Rupee	48.8297	View
121	KWD	SDG Sudanese Pound	1950.74	View
122	KWD	SEK Swedish Krona	29.9861	View
123	KWD	SGD Singapore Dollar	4.1832	View
124	KWD	SHP Saint Helena Pound	2.4157	View
125	KWD	SLL Leone	74251.09	View
126	KWD	SOS Somali Shilling	1857.69	View
127	KWD	SRD Surinam Dollar	124.3023	View
128	KWD	STD Dobra	68463.59	View
129	KWD	SVC El Salvador Colon	28.4580	View
130	KWD	SYP Syrian Pound	35960.44	View
131	KWD	SZL Lilangeni	53.6101	View
132	KWD	THB Baht	102.3374	View
133	KWD	TJS Somoni	30.0500	View
134	KWD	TMT Turkmenistan New Manat	11.3828	View
135	KWD	TND Tunisian Dinar	9.4020	View
136	KWD	TOP Pa’anga	7.7645	View
137	KWD	TRY Turkish Lira	139.9769	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0211	View
139	KWD	TWD New Taiwan Dollar	102.0686	View
140	KWD	TZS Tanzanian Shilling	8021.07	View
141	KWD	UAH Hryvnia	137.3899	View
142	KWD	UGX Uganda Shilling	11785.29	View
143	KWD	USD US Dollar	3.2523	View
144	KWD	UYU Peso Uruguayo	126.6515	View
145	KWD	UZS Uzbekistan Sum	39047.45	View
146	KWD	VEF Bolivar	97772698.36	View
147	KWD	VND Dong	85764.14	View
148	KWD	VUV Vatu	394.4849	View
149	KWD	WST Tala	8.9743	View
150	KWD	XAF CFA Franc BEAC	1818.74	View
151	KWD	XCD East Caribbean Dollar	8.7844	View
152	KWD	XOF CFA Franc BCEAO	1819.63	View
153	KWD	XPF CFP Franc	330.6123	View
154	KWD	YER Yemeni Rial	775.2654	View
155	KWD	ZAR Rand	53.6410	View
156	KWD	ZMW Zambian Kwacha	71.8807	View
157	KWD	ZWL Zimbabwe Dollar	210770.00	View

1 KWD = Rate shown in target currency as of Jan 4, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation