د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9721	View
2	KWD	AFN Afghani	215.9845	View
3	KWD	ALL Lek	269.8523	View
4	KWD	AMD Armenian Dram	1242.77	View
5	KWD	ANG Netherlands Antillean Guilder	5.8712	View
6	KWD	AOA Kwanza	2999.79	View
7	KWD	ARS Argentine Peso	4736.46	View
8	KWD	AUD Australian Dollar	4.9336	View
9	KWD	AWG Aruban Florin	5.8348	View
10	KWD	AZN Azerbaijanian Manat	5.5414	View
11	KWD	BAM Convertible Mark	5.4662	View
12	KWD	BBD Barbados Dollar	6.5193	View
13	KWD	BDT Taka	398.8023	View
14	KWD	BGN Bulgarian Lev	5.4648	View
15	KWD	BHD Bahraini Dinar	1.2320	View
16	KWD	BIF Burundi Franc	9637.98	View
17	KWD	BMD Bermudian Dollar	3.2597	View
18	KWD	BND Brunei Dollar	4.2219	View
19	KWD	BOB Boliviano	22.5370	View
20	KWD	BRL Brazilian Real	17.2936	View
21	KWD	BSD Bahamian Dollar	3.2597	View
22	KWD	BTN Ngultrum	294.0355	View
23	KWD	BWP Pula	44.7042	View
24	KWD	BYN Belarussian Ruble	9.4759	View
25	KWD	BZD Belize Dollar	6.5644	View
26	KWD	CAD Canadian Dollar	4.5542	View
27	KWD	CDF Congolese Franc	7441.57	View
28	KWD	CHF Swiss Franc	2.6097	View
29	KWD	CLP Chilean Peso	2995.64	View
30	KWD	CNY Yuan Renminbi	23.0512	View
31	KWD	COP Colombian Peso	12285.45	View
32	KWD	CRC Costa Rican Colon	1606.27	View
33	KWD	CUC Peso Convertible	3.2597	View
34	KWD	CUP Cuban Peso	78.2258	View
35	KWD	CVE Cape Verde Escudo	308.1834	View
36	KWD	CZK Czech Koruna	67.4984	View
37	KWD	DJF Djibouti Franc	580.0314	View
38	KWD	DKK Danish Krone	20.8684	View
39	KWD	DOP Dominican Peso	206.6513	View
40	KWD	DZD Algerian Dinar	423.6640	View
41	KWD	EGP Egyptian Pound	154.9789	View
42	KWD	ERN Nakfa	48.8949	View
43	KWD	ETB Ethiopian Birr	506.0327	View
44	KWD	EUR Euro	2.7942	View
45	KWD	FJD Fiji Dollar	7.4297	View
46	KWD	FKP Falkland Islands Pound	2.4435	View
47	KWD	GBP Pound Sterling	2.4435	View
48	KWD	GEL Lari	8.7970	View
49	KWD	GHS Ghana Cedi	37.1084	View
50	KWD	GIP Gibraltar Pound	2.4435	View
51	KWD	GMD Dalasi	239.0780	View
52	KWD	GNF Guinea Franc	28345.85	View
53	KWD	GTQ Quetzal	24.9672	View
54	KWD	GYD Guyana Dollar	681.8914	View
55	KWD	HKD Hong Kong Dollar	25.3712	View
56	KWD	HNL Lempira	85.7476	View
57	KWD	HRK Croatian Kuna	21.0575	View
58	KWD	HTG Gourde	427.2732	View
59	KWD	HUF Forint	1067.45	View
60	KWD	IDR Rupiah	54289.18	View
61	KWD	ILS New Israeli Sheqel	10.5491	View
62	KWD	INR Indian Rupee	292.9476	View
63	KWD	IQD Iraqi Dinar	4270.90	View
64	KWD	IRR Iranian Rial	137168.71	View
65	KWD	ISK Iceland Krona	416.3292	View
66	KWD	JMD Jamaican Dollar	522.7825	View
67	KWD	JOD Jordanian Dinar	2.3111	View
68	KWD	JPY Yen	504.4848	View
69	KWD	KES Kenyan Shilling	421.8095	View
70	KWD	KGS Som	285.1921	View
71	KWD	KHR Riel	13062.00	View
72	KWD	KMF Comoro Franc	1374.96	View
73	KWD	KPW North Korean Won	2933.71	View
74	KWD	KRW Won	4796.70	View
75	KWD	KYD Cayman Islands Dollar	2.7094	View
76	KWD	KZT Tenge	1638.91	View
77	KWD	LAK Kip	70660.83	View
78	KWD	LBP Lebanese Pound	292746.32	View
79	KWD	LKR Sri Lanka Rupee	1006.90	View
80	KWD	LRD Liberian Dollar	578.6591	View
81	KWD	LSL Loti	55.5952	View
82	KWD	LTL Lithuanian Litas	9.6499	View
83	KWD	LVL Latvian Lats	1.9642	View
84	KWD	LYD Libyan Dinar	17.7630	View
85	KWD	MAD Moroccan Dirham	30.1031	View
86	KWD	MDL Moldovan Leu	55.3430	View
87	KWD	MGA Malagasy Ariary	14535.50	View
88	KWD	MKD Denar	172.4601	View
89	KWD	MMK Kyat	6845.27	View
90	KWD	MNT Tugrik	11577.80	View
91	KWD	MOP Pataca	26.1272	View
92	KWD	MRO Ouguiya	1299.74	View
93	KWD	MUR Mauritius Rupee	150.1766	View
94	KWD	MVR Rufiyaa	50.3217	View
95	KWD	MWK Kwacha	5654.80	View
96	KWD	MXN Mexican Peso	59.5571	View
97	KWD	MYR Malaysian Ringgit	13.4038	View
98	KWD	MZN Mozambique Metical	208.2103	View
99	KWD	NAD Namibia Dollar	55.5952	View
100	KWD	NGN Naira	4718.34	View
101	KWD	NIO Cordoba Oro	119.9119	View
102	KWD	NOK Norwegian Krone	32.9207	View
103	KWD	NPR Nepalese Rupee	470.6773	View
104	KWD	NZD New Zealand Dollar	5.6543	View
105	KWD	OMR Rial Omani	1.2582	View
106	KWD	PAB Balboa	3.2597	View
107	KWD	PEN Sol	10.8884	View
108	KWD	PGK Kina	13.9532	View
109	KWD	PHP Philippine Peso	192.4279	View
110	KWD	PKR Pakistan Rupee	925.4342	View
111	KWD	PLN Zloty	11.8229	View
112	KWD	PYG Guarani	22780.33	View
113	KWD	QAR Qatari Rial	11.8652	View
114	KWD	RON New Romanian Leu	14.2292	View
115	KWD	RSD Serbian Dinar	328.1526	View
116	KWD	RUB Russian Ruble	252.8267	View
117	KWD	RWF Rwanda Franc	4735.36	View
118	KWD	SAR Saudi Riyal	12.2635	View
119	KWD	SBD Solomon Islands Dollar	26.6821	View
120	KWD	SCR Seychelles Rupee	46.8450	View
121	KWD	SDG Sudanese Pound	1955.46	View
122	KWD	SEK Swedish Krona	30.6435	View
123	KWD	SGD Singapore Dollar	4.2234	View
124	KWD	SHP Saint Helena Pound	2.4435	View
125	KWD	SLL Leone	74369.00	View
126	KWD	SOS Somali Shilling	1862.64	View
127	KWD	SRD Surinam Dollar	125.7324	View
128	KWD	STD Dobra	69267.32	View
129	KWD	SVC El Salvador Colon	28.5220	View
130	KWD	SYP Syrian Pound	36041.34	View
131	KWD	SZL Lilangeni	55.5952	View
132	KWD	THB Baht	104.4874	View
133	KWD	TJS Somoni	29.9773	View
134	KWD	TMT Turkmenistan New Manat	11.4022	View
135	KWD	TND Tunisian Dinar	9.5377	View
136	KWD	TOP Pa’anga	7.7880	View
137	KWD	TRY Turkish Lira	138.3646	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0799	View
139	KWD	TWD New Taiwan Dollar	102.0722	View
140	KWD	TZS Tanzanian Shilling	7915.27	View
141	KWD	UAH Hryvnia	137.6532	View
142	KWD	UGX Uganda Shilling	11553.93	View
143	KWD	USD US Dollar	3.2597	View
144	KWD	UYU Peso Uruguayo	127.7114	View
145	KWD	UZS Uzbekistan Sum	39083.46	View
146	KWD	VEF Bolivar	81206396.68	View
147	KWD	VND Dong	86242.37	View
148	KWD	VUV Vatu	398.2492	View
149	KWD	WST Tala	9.0765	View
150	KWD	XAF CFA Franc BEAC	1833.27	View
151	KWD	XCD East Caribbean Dollar	8.8230	View
152	KWD	XOF CFA Franc BCEAO	1833.61	View
153	KWD	XPF CFP Franc	334.2843	View
154	KWD	YER Yemeni Rial	777.0612	View
155	KWD	ZAR Rand	55.3519	View
156	KWD	ZMW Zambian Kwacha	75.4582	View
157	KWD	ZWL Zimbabwe Dollar	213327.96	View

1 KWD = Rate shown in target currency as of Dec 4, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation