د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0027	View
2	KWD	AFN Afghani	223.2942	View
3	KWD	ALL Lek	272.1209	View
4	KWD	AMD Armenian Dram	1268.32	View
5	KWD	ANG Netherlands Antillean Guilder	5.8727	View
6	KWD	AOA Kwanza	2980.33	View
7	KWD	ARS Argentine Peso	4239.96	View
8	KWD	AUD Australian Dollar	5.0213	View
9	KWD	AWG Aruban Florin	5.8499	View
10	KWD	AZN Azerbaijanian Manat	5.4975	View
11	KWD	BAM Convertible Mark	5.4610	View
12	KWD	BBD Barbados Dollar	6.5361	View
13	KWD	BDT Taka	396.3482	View
14	KWD	BGN Bulgarian Lev	5.4610	View
15	KWD	BHD Bahraini Dinar	1.2288	View
16	KWD	BIF Burundi Franc	9609.86	View
17	KWD	BMD Bermudian Dollar	3.2681	View
18	KWD	BND Brunei Dollar	4.1640	View
19	KWD	BOB Boliviano	22.6280	View
20	KWD	BRL Brazilian Real	17.6545	View
21	KWD	BSD Bahamian Dollar	3.2681	View
22	KWD	BTN Ngultrum	286.0234	View
23	KWD	BWP Pula	42.8800	View
24	KWD	BYN Belarussian Ruble	10.9317	View
25	KWD	BZD Belize Dollar	6.5803	View
26	KWD	CAD Canadian Dollar	4.5150	View
27	KWD	CDF Congolese Franc	9403.66	View
28	KWD	CHF Swiss Franc	2.6370	View
29	KWD	CLP Chilean Peso	3148.83	View
30	KWD	CNY Yuan Renminbi	23.3077	View
31	KWD	COP Colombian Peso	13131.27	View
32	KWD	CRC Costa Rican Colon	1645.48	View
33	KWD	CUC Peso Convertible	3.2681	View
34	KWD	CUP Cuban Peso	77.9649	View
35	KWD	CVE Cape Verde Escudo	307.8892	View
36	KWD	CZK Czech Koruna	68.3295	View
37	KWD	DJF Djibouti Franc	583.0213	View
38	KWD	DKK Danish Krone	20.8325	View
39	KWD	DOP Dominican Peso	201.8777	View
40	KWD	DZD Algerian Dinar	424.3688	View
41	KWD	EGP Egyptian Pound	157.8301	View
42	KWD	ERN Nakfa	49.0211	View
43	KWD	ETB Ethiopian Birr	461.3171	View
44	KWD	EUR Euro	2.7909	View
45	KWD	FJD Fiji Dollar	7.4038	View
46	KWD	FKP Falkland Islands Pound	2.4110	View
47	KWD	GBP Pound Sterling	2.4097	View
48	KWD	GEL Lari	8.8159	View
49	KWD	GHS Ghana Cedi	35.3801	View
50	KWD	GIP Gibraltar Pound	2.4110	View
51	KWD	GMD Dalasi	237.3725	View
52	KWD	GNF Guinea Franc	28372.36	View
53	KWD	GTQ Quetzal	25.0474	View
54	KWD	GYD Guyana Dollar	683.2732	View
55	KWD	HKD Hong Kong Dollar	25.5747	View
56	KWD	HNL Lempira	85.3440	View
57	KWD	HRK Croatian Kuna	21.0374	View
58	KWD	HTG Gourde	431.7827	View
59	KWD	HUF Forint	1102.93	View
60	KWD	IDR Rupiah	52884.74	View
61	KWD	ILS New Israeli Sheqel	11.0438	View
62	KWD	INR Indian Rupee	286.4175	View
63	KWD	IQD Iraqi Dinar	4281.31	View
64	KWD	IRR Iranian Rial	137267.41	View
65	KWD	ISK Iceland Krona	399.9351	View
66	KWD	JMD Jamaican Dollar	523.6123	View
67	KWD	JOD Jordanian Dinar	2.3171	View
68	KWD	JPY Yen	480.9265	View
69	KWD	KES Kenyan Shilling	422.4364	View
70	KWD	KGS Som	285.7468	View
71	KWD	KHR Riel	13078.89	View
72	KWD	KMF Comoro Franc	1373.64	View
73	KWD	KPW North Korean Won	2941.27	View
74	KWD	KRW Won	4485.32	View
75	KWD	KYD Cayman Islands Dollar	2.6798	View
76	KWD	KZT Tenge	1767.15	View
77	KWD	LAK Kip	70632.49	View
78	KWD	LBP Lebanese Pound	294318.24	View
79	KWD	LKR Sri Lanka Rupee	973.2534	View
80	KWD	LRD Liberian Dollar	656.5666	View
81	KWD	LSL Loti	57.5267	View
82	KWD	LTL Lithuanian Litas	9.6407	View
83	KWD	LVL Latvian Lats	1.9623	View
84	KWD	LYD Libyan Dinar	17.6752	View
85	KWD	MAD Moroccan Dirham	29.1370	View
86	KWD	MDL Moldovan Leu	54.3414	View
87	KWD	MGA Malagasy Ariary	14336.22	View
88	KWD	MKD Denar	171.8466	View
89	KWD	MMK Kyat	6858.74	View
90	KWD	MNT Tugrik	11746.94	View
91	KWD	MOP Pataca	26.3410	View
92	KWD	MRO Ouguiya	1305.17	View
93	KWD	MUR Mauritius Rupee	148.9135	View
94	KWD	MVR Rufiyaa	50.5038	View
95	KWD	MWK Kwacha	5666.19	View
96	KWD	MXN Mexican Peso	61.2212	View
97	KWD	MYR Malaysian Ringgit	13.7935	View
98	KWD	MZN Mozambique Metical	208.5575	View
99	KWD	NAD Namibia Dollar	57.5267	View
100	KWD	NGN Naira	4999.72	View
101	KWD	NIO Cordoba Oro	119.7471	View
102	KWD	NOK Norwegian Krone	33.2663	View
103	KWD	NPR Nepalese Rupee	457.8520	View
104	KWD	NZD New Zealand Dollar	5.5161	View
105	KWD	OMR Rial Omani	1.2491	View
106	KWD	PAB Balboa	3.2681	View
107	KWD	PEN Sol	11.6323	View
108	KWD	PGK Kina	13.1725	View
109	KWD	PHP Philippine Peso	186.6582	View
110	KWD	PKR Pakistan Rupee	917.1081	View
111	KWD	PLN Zloty	11.8875	View
112	KWD	PYG Guarani	24561.83	View
113	KWD	QAR Qatari Rial	11.8958	View
114	KWD	RON New Romanian Leu	14.1236	View
115	KWD	RSD Serbian Dinar	327.1776	View
116	KWD	RUB Russian Ruble	261.8274	View
117	KWD	RWF Rwanda Franc	4728.35	View
118	KWD	SAR Saudi Riyal	12.1677	View
119	KWD	SBD Solomon Islands Dollar	26.8756	View
120	KWD	SCR Seychelles Rupee	48.4701	View
121	KWD	SDG Sudanese Pound	1959.20	View
122	KWD	SEK Swedish Krona	31.2109	View
123	KWD	SGD Singapore Dollar	4.1918	View
124	KWD	SHP Saint Helena Pound	2.4110	View
125	KWD	SLL Leone	74250.67	View
126	KWD	SOS Somali Shilling	1867.63	View
127	KWD	SRD Surinam Dollar	122.0063	View
128	KWD	STD Dobra	68823.06	View
129	KWD	SVC El Salvador Colon	28.5956	View
130	KWD	SYP Syrian Pound	42490.60	View
131	KWD	SZL Lilangeni	57.5267	View
132	KWD	THB Baht	106.0332	View
133	KWD	TJS Somoni	30.5045	View
134	KWD	TMT Turkmenistan New Manat	11.4644	View
135	KWD	TND Tunisian Dinar	9.3674	View
136	KWD	TOP Pa’anga	7.7165	View
137	KWD	TRY Turkish Lira	133.5581	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0930	View
139	KWD	TWD New Taiwan Dollar	96.8793	View
140	KWD	TZS Tanzanian Shilling	8323.18	View
141	KWD	UAH Hryvnia	135.3888	View
142	KWD	UGX Uganda Shilling	11630.34	View
143	KWD	USD US Dollar	3.2681	View
144	KWD	UYU Peso Uruguayo	130.9610	View
145	KWD	UZS Uzbekistan Sum	41085.39	View
146	KWD	VEF Bolivar	44391847.97	View
147	KWD	VND Dong	85172.10	View
148	KWD	VUV Vatu	383.7304	View
149	KWD	WST Tala	9.0404	View
150	KWD	XAF CFA Franc BEAC	1831.52	View
151	KWD	XCD East Caribbean Dollar	8.8241	View
152	KWD	XOF CFA Franc BCEAO	1831.52	View
153	KWD	XPF CFP Franc	330.4076	View
154	KWD	YER Yemeni Rial	785.1858	View
155	KWD	ZAR Rand	57.5153	View
156	KWD	ZMW Zambian Kwacha	76.2482	View
157	KWD	ZWL Zimbabwe Dollar	218910.69	View

1 KWD = Rate shown in target currency as of Aug 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation