د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0464	View
2	KWD	AFN Afghani	226.5537	View
3	KWD	ALL Lek	272.5224	View
4	KWD	AMD Armenian Dram	1256.23	View
5	KWD	ANG Netherlands Antillean Guilder	5.8947	View
6	KWD	AOA Kwanza	3006.41	View
7	KWD	ARS Argentine Peso	4117.94	View
8	KWD	AUD Australian Dollar	4.9719	View
9	KWD	AWG Aruban Florin	5.8707	View
10	KWD	AZN Azerbaijanian Manat	5.4558	View
11	KWD	BAM Convertible Mark	5.4642	View
12	KWD	BBD Barbados Dollar	6.5594	View
13	KWD	BDT Taka	399.1769	View
14	KWD	BGN Bulgarian Lev	5.4703	View
15	KWD	BHD Bahraini Dinar	1.2238	View
16	KWD	BIF Burundi Franc	9761.75	View
17	KWD	BMD Bermudian Dollar	3.2797	View
18	KWD	BND Brunei Dollar	4.0961	View
19	KWD	BOB Boliviano	22.6015	View
20	KWD	BRL Brazilian Real	18.2636	View
21	KWD	BSD Bahamian Dollar	3.2797	View
22	KWD	BTN Ngultrum	283.0634	View
23	KWD	BWP Pula	45.8413	View
24	KWD	BYN Belarussian Ruble	10.7311	View
25	KWD	BZD Belize Dollar	6.5746	View
26	KWD	CAD Canadian Dollar	4.4550	View
27	KWD	CDF Congolese Franc	9542.93	View
28	KWD	CHF Swiss Franc	2.6029	View
29	KWD	CLP Chilean Peso	3118.18	View
30	KWD	CNY Yuan Renminbi	23.4836	View
31	KWD	COP Colombian Peso	13263.31	View
32	KWD	CRC Costa Rican Colon	1654.30	View
33	KWD	CUC Peso Convertible	3.2797	View
34	KWD	CUP Cuban Peso	78.5084	View
35	KWD	CVE Cape Verde Escudo	308.0735	View
36	KWD	CZK Czech Koruna	68.8500	View
37	KWD	DJF Djibouti Franc	582.7870	View
38	KWD	DKK Danish Krone	20.8773	View
39	KWD	DOP Dominican Peso	197.6218	View
40	KWD	DZD Algerian Dinar	425.6598	View
41	KWD	EGP Egyptian Pound	159.1864	View
42	KWD	ERN Nakfa	49.1957	View
43	KWD	ETB Ethiopian Birr	452.7254	View
44	KWD	EUR Euro	2.7970	View
45	KWD	FJD Fiji Dollar	7.3618	View
46	KWD	FKP Falkland Islands Pound	2.4249	View
47	KWD	GBP Pound Sterling	2.4236	View
48	KWD	GEL Lari	8.8851	View
49	KWD	GHS Ghana Cedi	34.2219	View
50	KWD	GIP Gibraltar Pound	2.4249	View
51	KWD	GMD Dalasi	236.5024	View
52	KWD	GNF Guinea Franc	28430.44	View
53	KWD	GTQ Quetzal	25.1461	View
54	KWD	GYD Guyana Dollar	683.5804	View
55	KWD	HKD Hong Kong Dollar	25.7457	View
56	KWD	HNL Lempira	85.7978	View
57	KWD	HRK Croatian Kuna	21.0500	View
58	KWD	HTG Gourde	429.5737	View
59	KWD	HUF Forint	1116.35	View
60	KWD	IDR Rupiah	53444.30	View
61	KWD	ILS New Israeli Sheqel	10.9344	View
62	KWD	INR Indian Rupee	283.4370	View
63	KWD	IQD Iraqi Dinar	4290.72	View
64	KWD	IRR Iranian Rial	138104.58	View
65	KWD	ISK Iceland Krona	397.7278	View
66	KWD	JMD Jamaican Dollar	524.0560	View
67	KWD	JOD Jordanian Dinar	2.3253	View
68	KWD	JPY Yen	479.7627	View
69	KWD	KES Kenyan Shilling	423.9364	View
70	KWD	KGS Som	286.8813	View
71	KWD	KHR Riel	13119.92	View
72	KWD	KMF Comoro Franc	1374.46	View
73	KWD	KPW North Korean Won	2951.64	View
74	KWD	KRW Won	4509.43	View
75	KWD	KYD Cayman Islands Dollar	2.7236	View
76	KWD	KZT Tenge	1754.12	View
77	KWD	LAK Kip	70493.83	View
78	KWD	LBP Lebanese Pound	294146.89	View
79	KWD	LKR Sri Lanka Rupee	970.6646	View
80	KWD	LRD Liberian Dollar	656.8848	View
81	KWD	LSL Loti	57.5644	View
82	KWD	LTL Lithuanian Litas	9.6465	View
83	KWD	LVL Latvian Lats	1.9635	View
84	KWD	LYD Libyan Dinar	17.7461	View
85	KWD	MAD Moroccan Dirham	28.9292	View
86	KWD	MDL Moldovan Leu	55.5246	View
87	KWD	MGA Malagasy Ariary	14175.57	View
88	KWD	MKD Denar	172.3998	View
89	KWD	MMK Kyat	6885.69	View
90	KWD	MNT Tugrik	11769.42	View
91	KWD	MOP Pataca	26.5177	View
92	KWD	MRO Ouguiya	1300.51	View
93	KWD	MUR Mauritius Rupee	149.1410	View
94	KWD	MVR Rufiyaa	50.6332	View
95	KWD	MWK Kwacha	5674.98	View
96	KWD	MXN Mexican Peso	61.1947	View
97	KWD	MYR Malaysian Ringgit	13.8651	View
98	KWD	MZN Mozambique Metical	209.4999	View
99	KWD	NAD Namibia Dollar	57.5644	View
100	KWD	NGN Naira	5008.52	View
101	KWD	NIO Cordoba Oro	120.5309	View
102	KWD	NOK Norwegian Krone	33.1202	View
103	KWD	NPR Nepalese Rupee	453.1138	View
104	KWD	NZD New Zealand Dollar	5.4286	View
105	KWD	OMR Rial Omani	1.2490	View
106	KWD	PAB Balboa	3.2797	View
107	KWD	PEN Sol	11.6516	View
108	KWD	PGK Kina	12.9356	View
109	KWD	PHP Philippine Peso	186.2720	View
110	KWD	PKR Pakistan Rupee	923.4915	View
111	KWD	PLN Zloty	11.8997	View
112	KWD	PYG Guarani	25412.11	View
113	KWD	QAR Qatari Rial	11.9382	View
114	KWD	RON New Romanian Leu	14.1778	View
115	KWD	RSD Serbian Dinar	327.3335	View
116	KWD	RUB Russian Ruble	257.4247	View
117	KWD	RWF Rwanda Franc	4724.30	View
118	KWD	SAR Saudi Riyal	12.1646	View
119	KWD	SBD Solomon Islands Dollar	27.2569	View
120	KWD	SCR Seychelles Rupee	47.1543	View
121	KWD	SDG Sudanese Pound	1969.23	View
122	KWD	SEK Swedish Krona	31.2253	View
123	KWD	SGD Singapore Dollar	4.1890	View
124	KWD	SHP Saint Helena Pound	2.4249	View
125	KWD	SLL Leone	74573.51	View
126	KWD	SOS Somali Shilling	1865.80	View
127	KWD	SRD Surinam Dollar	120.3952	View
128	KWD	STD Dobra	68993.13	View
129	KWD	SVC El Salvador Colon	28.6975	View
130	KWD	SYP Syrian Pound	42642.39	View
131	KWD	SZL Lilangeni	57.5644	View
132	KWD	THB Baht	105.4594	View
133	KWD	TJS Somoni	31.4760	View
134	KWD	TMT Turkmenistan New Manat	11.5047	View
135	KWD	TND Tunisian Dinar	9.4191	View
136	KWD	TOP Pa’anga	7.6132	View
137	KWD	TRY Turkish Lira	132.6791	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2362	View
139	KWD	TWD New Taiwan Dollar	94.4737	View
140	KWD	TZS Tanzanian Shilling	8233.57	View
141	KWD	UAH Hryvnia	136.9082	View
142	KWD	UGX Uganda Shilling	11772.16	View
143	KWD	USD US Dollar	3.2797	View
144	KWD	UYU Peso Uruguayo	131.9165	View
145	KWD	UZS Uzbekistan Sum	41465.02	View
146	KWD	VEF Bolivar	39298100.43	View
147	KWD	VND Dong	84793.16	View
148	KWD	VUV Vatu	381.3533	View
149	KWD	WST Tala	9.0036	View
150	KWD	XAF CFA Franc BEAC	1832.62	View
151	KWD	XCD East Caribbean Dollar	8.8772	View
152	KWD	XOF CFA Franc BCEAO	1804.98	View
153	KWD	XPF CFP Franc	328.1126	View
154	KWD	YER Yemeni Rial	790.3845	View
155	KWD	ZAR Rand	57.5964	View
156	KWD	ZMW Zambian Kwacha	76.0502	View
157	KWD	ZWL Zimbabwe Dollar	219885.25	View

1 KWD = Rate shown in target currency as of Jul 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation