د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0028	View
2	KWD	AFN Afghani	234.4059	View
3	KWD	ALL Lek	282.4298	View
4	KWD	AMD Armenian Dram	1274.94	View
5	KWD	ANG Netherlands Antillean Guilder	5.8895	View
6	KWD	AOA Kwanza	3008.44	View
7	KWD	ARS Argentine Peso	3604.33	View
8	KWD	AUD Australian Dollar	5.0997	View
9	KWD	AWG Aruban Florin	5.8494	View
10	KWD	AZN Azerbaijanian Manat	5.4360	View
11	KWD	BAM Convertible Mark	5.6009	View
12	KWD	BBD Barbados Dollar	6.5357	View
13	KWD	BDT Taka	397.4508	View
14	KWD	BGN Bulgarian Lev	5.5990	View
15	KWD	BHD Bahraini Dinar	1.2192	View
16	KWD	BIF Burundi Franc	9712.86	View
17	KWD	BMD Bermudian Dollar	3.2678	View
18	KWD	BND Brunei Dollar	4.2085	View
19	KWD	BOB Boliviano	22.5618	View
20	KWD	BRL Brazilian Real	18.6443	View
21	KWD	BSD Bahamian Dollar	3.2678	View
22	KWD	BTN Ngultrum	278.5167	View
23	KWD	BWP Pula	44.7083	View
24	KWD	BYN Belarussian Ruble	10.6901	View
25	KWD	BZD Belize Dollar	6.5879	View
26	KWD	CAD Canadian Dollar	4.5200	View
27	KWD	CDF Congolese Franc	9483.26	View
28	KWD	CHF Swiss Franc	2.6858	View
29	KWD	CLP Chilean Peso	3107.13	View
30	KWD	CNY Yuan Renminbi	23.8179	View
31	KWD	COP Colombian Peso	14036.13	View
32	KWD	CRC Costa Rican Colon	1646.23	View
33	KWD	CUC Peso Convertible	3.2678	View
34	KWD	CUP Cuban Peso	78.3796	View
35	KWD	CVE Cape Verde Escudo	315.7777	View
36	KWD	CZK Czech Koruna	71.6119	View
37	KWD	DJF Djibouti Franc	582.7428	View
38	KWD	DKK Danish Krone	21.3728	View
39	KWD	DOP Dominican Peso	196.2307	View
40	KWD	DZD Algerian Dinar	432.3613	View
41	KWD	EGP Egyptian Pound	166.7595	View
42	KWD	ERN Nakfa	49.0176	View
43	KWD	ETB Ethiopian Birr	432.0055	View
44	KWD	EUR Euro	2.8628	View
45	KWD	FJD Fiji Dollar	7.3386	View
46	KWD	FKP Falkland Islands Pound	2.4541	View
47	KWD	GBP Pound Sterling	2.4560	View
48	KWD	GEL Lari	8.9714	View
49	KWD	GHS Ghana Cedi	50.4644	View
50	KWD	GIP Gibraltar Pound	2.4541	View
51	KWD	GMD Dalasi	235.8539	View
52	KWD	GNF Guinea Franc	28346.01	View
53	KWD	GTQ Quetzal	25.1644	View
54	KWD	GYD Guyana Dollar	690.9421	View
55	KWD	HKD Hong Kong Dollar	25.3546	View
56	KWD	HNL Lempira	84.8883	View
57	KWD	HRK Croatian Kuna	21.5764	View
58	KWD	HTG Gourde	426.2306	View
59	KWD	HUF Forint	1170.95	View
60	KWD	IDR Rupiah	55147.24	View
61	KWD	ILS New Israeli Sheqel	11.9804	View
62	KWD	INR Indian Rupee	279.0726	View
63	KWD	IQD Iraqi Dinar	4288.39	View
64	KWD	IRR Iranian Rial	137578.91	View
65	KWD	ISK Iceland Krona	414.8138	View
66	KWD	JMD Jamaican Dollar	516.4851	View
67	KWD	JOD Jordanian Dinar	2.3169	View
68	KWD	JPY Yen	462.8508	View
69	KWD	KES Kenyan Shilling	423.3411	View
70	KWD	KGS Som	284.6108	View
71	KWD	KHR Riel	13144.70	View
72	KWD	KMF Comoro Franc	1408.84	View
73	KWD	KPW North Korean Won	2941.05	View
74	KWD	KRW Won	4647.29	View
75	KWD	KYD Cayman Islands Dollar	2.7222	View
76	KWD	KZT Tenge	1693.37	View
77	KWD	LAK Kip	70859.80	View
78	KWD	LBP Lebanese Pound	294344.56	View
79	KWD	LKR Sri Lanka Rupee	963.2803	View
80	KWD	LRD Liberian Dollar	654.5149	View
81	KWD	LSL Loti	60.6347	View
82	KWD	LTL Lithuanian Litas	9.8877	View
83	KWD	LVL Latvian Lats	2.0126	View
84	KWD	LYD Libyan Dinar	17.8689	View
85	KWD	MAD Moroccan Dirham	29.7759	View
86	KWD	MDL Moldovan Leu	56.4878	View
87	KWD	MGA Malagasy Ariary	14283.56	View
88	KWD	MKD Denar	176.2866	View
89	KWD	MMK Kyat	6861.73	View
90	KWD	MNT Tugrik	11563.35	View
91	KWD	MOP Pataca	26.1100	View
92	KWD	MRO Ouguiya	1299.98	View
93	KWD	MUR Mauritius Rupee	145.4275	View
94	KWD	MVR Rufiyaa	50.4479	View
95	KWD	MWK Kwacha	5690.24	View
96	KWD	MXN Mexican Peso	63.9105	View
97	KWD	MYR Malaysian Ringgit	14.3490	View
98	KWD	MZN Mozambique Metical	208.7624	View
99	KWD	NAD Namibia Dollar	60.6347	View
100	KWD	NGN Naira	5269.58	View
101	KWD	NIO Cordoba Oro	120.2259	View
102	KWD	NOK Norwegian Krone	34.0411	View
103	KWD	NPR Nepalese Rupee	445.8356	View
104	KWD	NZD New Zealand Dollar	5.4573	View
105	KWD	OMR Rial Omani	1.2449	View
106	KWD	PAB Balboa	3.2678	View
107	KWD	PEN Sol	12.0962	View
108	KWD	PGK Kina	12.7563	View
109	KWD	PHP Philippine Peso	184.8197	View
110	KWD	PKR Pakistan Rupee	907.1296	View
111	KWD	PLN Zloty	12.2855	View
112	KWD	PYG Guarani	26150.31	View
113	KWD	QAR Qatari Rial	11.8949	View
114	KWD	RON New Romanian Leu	14.2485	View
115	KWD	RSD Serbian Dinar	335.9031	View
116	KWD	RUB Russian Ruble	266.4947	View
117	KWD	RWF Rwanda Franc	4633.46	View
118	KWD	SAR Saudi Riyal	12.1186	View
119	KWD	SBD Solomon Islands Dollar	27.6166	View
120	KWD	SCR Seychelles Rupee	46.4441	View
121	KWD	SDG Sudanese Pound	1962.17	View
122	KWD	SEK Swedish Krona	31.3171	View
123	KWD	SGD Singapore Dollar	4.2830	View
124	KWD	SHP Saint Helena Pound	2.4541	View
125	KWD	SLL Leone	74336.86	View
126	KWD	SOS Somali Shilling	1862.51	View
127	KWD	SRD Surinam Dollar	120.0447	View
128	KWD	STD Dobra	70637.76	View
129	KWD	SVC El Salvador Colon	28.5936	View
130	KWD	SYP Syrian Pound	42486.62	View
131	KWD	SZL Lilangeni	60.6347	View
132	KWD	THB Baht	109.0310	View
133	KWD	TJS Somoni	34.7988	View
134	KWD	TMT Turkmenistan New Manat	11.4262	View
135	KWD	TND Tunisian Dinar	9.7447	View
136	KWD	TOP Pa’anga	7.6370	View
137	KWD	TRY Turkish Lira	125.1243	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1843	View
139	KWD	TWD New Taiwan Dollar	104.5501	View
140	KWD	TZS Tanzanian Shilling	8600.15	View
141	KWD	UAH Hryvnia	135.6037	View
142	KWD	UGX Uganda Shilling	11972.21	View
143	KWD	USD US Dollar	3.2678	View
144	KWD	UYU Peso Uruguayo	139.0691	View
145	KWD	UZS Uzbekistan Sum	42315.49	View
146	KWD	VEF Bolivar	26785510.52	View
147	KWD	VND Dong	83972.53	View
148	KWD	VUV Vatu	384.1383	View
149	KWD	WST Tala	9.4280	View
150	KWD	XAF CFA Franc BEAC	1878.45	View
151	KWD	XCD East Caribbean Dollar	8.8457	View
152	KWD	XOF CFA Franc BCEAO	1851.93	View
153	KWD	XPF CFP Franc	337.5972	View
154	KWD	YER Yemeni Rial	801.5927	View
155	KWD	ZAR Rand	60.7838	View
156	KWD	ZMW Zambian Kwacha	93.3771	View
157	KWD	ZWL Zimbabwe Dollar	218729.58	View

1 KWD = Rate shown in target currency as of Apr 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation