د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9094	View
2	KWD	AFN Afghani	234.5279	View
3	KWD	ALL Lek	310.7795	View
4	KWD	AMD Armenian Dram	1293.18	View
5	KWD	ANG Netherlands Antillean Guilder	5.8357	View
6	KWD	AOA Kwanza	2987.86	View
7	KWD	ARS Argentine Peso	3370.39	View
8	KWD	AUD Australian Dollar	5.2540	View
9	KWD	AWG Aruban Florin	5.8039	View
10	KWD	AZN Azerbaijanian Manat	5.3808	View
11	KWD	BAM Convertible Mark	6.1906	View
12	KWD	BBD Barbados Dollar	6.4848	View
13	KWD	BDT Taka	394.7177	View
14	KWD	BGN Bulgarian Lev	6.1898	View
15	KWD	BHD Bahraini Dinar	1.2098	View
16	KWD	BIF Burundi Franc	9543.23	View
17	KWD	BMD Bermudian Dollar	3.2424	View
18	KWD	BND Brunei Dollar	4.3506	View
19	KWD	BOB Boliviano	22.4365	View
20	KWD	BRL Brazilian Real	19.7167	View
21	KWD	BSD Bahamian Dollar	3.2424	View
22	KWD	BTN Ngultrum	280.8422	View
23	KWD	BWP Pula	45.4216	View
24	KWD	BYN Belarussian Ruble	10.6065	View
25	KWD	BZD Belize Dollar	6.5277	View
26	KWD	CAD Canadian Dollar	4.6663	View
27	KWD	CDF Congolese Franc	9214.88	View
28	KWD	CHF Swiss Franc	2.9734	View
29	KWD	CLP Chilean Peso	3270.19	View
30	KWD	CNY Yuan Renminbi	23.7706	View
31	KWD	COP Colombian Peso	13964.41	View
32	KWD	CRC Costa Rican Colon	1636.49	View
33	KWD	CUC Peso Convertible	3.2424	View
34	KWD	CUP Cuban Peso	77.9322	View
35	KWD	CVE Cape Verde Escudo	349.0268	View
36	KWD	CZK Czech Koruna	80.0518	View
37	KWD	DJF Djibouti Franc	576.6318	View
38	KWD	DKK Danish Krone	23.6120	View
39	KWD	DOP Dominican Peso	199.0719	View
40	KWD	DZD Algerian Dinar	441.3582	View
41	KWD	EGP Egyptian Pound	163.7613	View
42	KWD	ERN Nakfa	48.6359	View
43	KWD	ETB Ethiopian Birr	409.4466	View
44	KWD	EUR Euro	3.1649	View
45	KWD	FJD Fiji Dollar	7.6104	View
46	KWD	FKP Falkland Islands Pound	2.6555	View
47	KWD	GBP Pound Sterling	2.6676	View
48	KWD	GEL Lari	9.1885	View
49	KWD	GHS Ghana Cedi	48.0514	View
50	KWD	GIP Gibraltar Pound	2.6555	View
51	KWD	GMD Dalasi	233.4359	View
52	KWD	GNF Guinea Franc	28043.37	View
53	KWD	GTQ Quetzal	25.0267	View
54	KWD	GYD Guyana Dollar	677.9503	View
55	KWD	HKD Hong Kong Dollar	25.2432	View
56	KWD	HNL Lempira	82.5469	View
57	KWD	HRK Croatian Kuna	23.8482	View
58	KWD	HTG Gourde	423.9635	View
59	KWD	HUF Forint	1304.08	View
60	KWD	IDR Rupiah	52881.18	View
61	KWD	ILS New Israeli Sheqel	11.7685	View
62	KWD	INR Indian Rupee	280.6989	View
63	KWD	IQD Iraqi Dinar	4252.97	View
64	KWD	IRR Iranian Rial	136422.72	View
65	KWD	ISK Iceland Krona	458.5875	View
66	KWD	JMD Jamaican Dollar	508.9264	View
67	KWD	JOD Jordanian Dinar	2.2989	View
68	KWD	JPY Yen	511.5355	View
69	KWD	KES Kenyan Shilling	419.5424	View
70	KWD	KGS Som	283.4993	View
71	KWD	KHR Riel	13105.90	View
72	KWD	KMF Comoro Franc	1557.18	View
73	KWD	KPW North Korean Won	2918.31	View
74	KWD	KRW Won	4735.86	View
75	KWD	KYD Cayman Islands Dollar	2.6802	View
76	KWD	KZT Tenge	1717.16	View
77	KWD	LAK Kip	70781.79	View
78	KWD	LBP Lebanese Pound	292929.74	View
79	KWD	LKR Sri Lanka Rupee	936.6109	View
80	KWD	LRD Liberian Dollar	608.4216	View
81	KWD	LSL Loti	61.5806	View
82	KWD	LTL Lithuanian Litas	10.9288	View
83	KWD	LVL Latvian Lats	2.2245	View
84	KWD	LYD Libyan Dinar	16.0492	View
85	KWD	MAD Moroccan Dirham	32.0516	View
86	KWD	MDL Moldovan Leu	60.2141	View
87	KWD	MGA Malagasy Ariary	14577.50	View
88	KWD	MKD Denar	194.9338	View
89	KWD	MMK Kyat	6807.49	View
90	KWD	MNT Tugrik	11125.94	View
91	KWD	MOP Pataca	25.9959	View
92	KWD	MRO Ouguiya	1289.59	View
93	KWD	MUR Mauritius Rupee	152.9900	View
94	KWD	MVR Rufiyaa	50.0552	View
95	KWD	MWK Kwacha	5624.86	View
96	KWD	MXN Mexican Peso	66.8857	View
97	KWD	MYR Malaysian Ringgit	14.6071	View
98	KWD	MZN Mozambique Metical	207.2033	View
99	KWD	NAD Namibia Dollar	61.5806	View
100	KWD	NGN Naira	5023.42	View
101	KWD	NIO Cordoba Oro	119.2561	View
102	KWD	NOK Norwegian Krone	37.0905	View
103	KWD	NPR Nepalese Rupee	449.5581	View
104	KWD	NZD New Zealand Dollar	5.7993	View
105	KWD	OMR Rial Omani	1.2354	View
106	KWD	PAB Balboa	3.2424	View
107	KWD	PEN Sol	12.2447	View
108	KWD	PGK Kina	12.7246	View
109	KWD	PHP Philippine Peso	190.5116	View
110	KWD	PKR Pakistan Rupee	892.3299	View
111	KWD	PLN Zloty	13.5085	View
112	KWD	PYG Guarani	25603.07	View
113	KWD	QAR Qatari Rial	11.8023	View
114	KWD	RON New Romanian Leu	15.7448	View
115	KWD	RSD Serbian Dinar	370.7238	View
116	KWD	RUB Russian Ruble	333.1599	View
117	KWD	RWF Rwanda Franc	4497.00	View
118	KWD	SAR Saudi Riyal	12.0330	View
119	KWD	SBD Solomon Islands Dollar	27.4811	View
120	KWD	SCR Seychelles Rupee	48.1661	View
121	KWD	SDG Sudanese Pound	1948.47	View
122	KWD	SEK Swedish Krona	36.4338	View
123	KWD	SGD Singapore Dollar	4.4422	View
124	KWD	SHP Saint Helena Pound	2.6555	View
125	KWD	SLL Leone	73435.08	View
126	KWD	SOS Somali Shilling	1855.80	View
127	KWD	SRD Surinam Dollar	113.9098	View
128	KWD	STD Dobra	78120.71	View
129	KWD	SVC El Salvador Colon	28.3709	View
130	KWD	SYP Syrian Pound	42157.11	View
131	KWD	SZL Lilangeni	61.5806	View
132	KWD	THB Baht	112.7068	View
133	KWD	TJS Somoni	35.4513	View
134	KWD	TMT Turkmenistan New Manat	11.3409	View
135	KWD	TND Tunisian Dinar	10.4608	View
136	KWD	TOP Pa’anga	7.6503	View
137	KWD	TRY Turkish Lira	115.0849	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0236	View
139	KWD	TWD New Taiwan Dollar	105.3489	View
140	KWD	TZS Tanzanian Shilling	8144.60	View
141	KWD	UAH Hryvnia	137.3952	View
142	KWD	UGX Uganda Shilling	11997.89	View
143	KWD	USD US Dollar	3.2424	View
144	KWD	UYU Peso Uruguayo	142.5822	View
145	KWD	UZS Uzbekistan Sum	42024.99	View
146	KWD	VEF Bolivar	17452805.63	View
147	KWD	VND Dong	81352.39	View
148	KWD	VUV Vatu	397.1053	View
149	KWD	WST Tala	9.6173	View
150	KWD	XAF CFA Franc BEAC	2076.24	View
151	KWD	XCD East Caribbean Dollar	8.7734	View
152	KWD	XOF CFA Franc BCEAO	2039.95	View
153	KWD	XPF CFP Franc	371.2132	View
154	KWD	YER Yemeni Rial	807.6334	View
155	KWD	ZAR Rand	61.4434	View
156	KWD	ZMW Zambian Kwacha	90.0579	View
157	KWD	ZWL Zimbabwe Dollar	211470.44	View

1 KWD = Rate shown in target currency as of Jan 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation