₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002686	View
2	KRW	AFN Afghani	0.051078	View
3	KRW	ALL Lek	0.060817	View
4	KRW	AMD Armenian Dram	0.280203	View
5	KRW	ANG Netherlands Antillean Guilder	0.001317	View
6	KRW	AOA Kwanza	0.674289	View
7	KRW	ARS Argentine Peso	0.902777	View
8	KRW	AUD Australian Dollar	0.001125	View
9	KRW	AWG Aruban Florin	0.001309	View
10	KRW	AZN Azerbaijanian Manat	0.001216	View
11	KRW	BAM Convertible Mark	0.001214	View
12	KRW	BBD Barbados Dollar	0.001462	View
13	KRW	BDT Taka	0.089569	View
14	KRW	BGN Bulgarian Lev	0.001219	View
15	KRW	BHD Bahraini Dinar	0.000272	View
16	KRW	BIF Burundi Franc	2.1780	View
17	KRW	BMD Bermudian Dollar	0.000731	View
18	KRW	BND Brunei Dollar	0.000916	View
19	KRW	BOB Boliviano	0.005052	View
20	KRW	BRL Brazilian Real	0.003980	View
21	KRW	BSD Bahamian Dollar	0.000731	View
22	KRW	BTN Ngultrum	0.062528	View
23	KRW	BWP Pula	0.009685	View
24	KRW	BYN Belarussian Ruble	0.002394	View
25	KRW	BZD Belize Dollar	0.001471	View
26	KRW	CAD Canadian Dollar	0.000998	View
27	KRW	CDF Congolese Franc	2.1290	View
28	KRW	CHF Swiss Franc	0.000583	View
29	KRW	CLP Chilean Peso	0.680612	View
30	KRW	CNY Yuan Renminbi	0.005246	View
31	KRW	COP Colombian Peso	2.9243	View
32	KRW	CRC Costa Rican Colon	0.369351	View
33	KRW	CUC Peso Convertible	0.000731	View
34	KRW	CUP Cuban Peso	0.017533	View
35	KRW	CVE Cape Verde Escudo	0.068500	View
36	KRW	CZK Czech Koruna	0.015356	View
37	KRW	DJF Djibouti Franc	0.130238	View
38	KRW	DKK Danish Krone	0.004652	View
39	KRW	DOP Dominican Peso	0.043762	View
40	KRW	DZD Algerian Dinar	0.094524	View
41	KRW	EGP Egyptian Pound	0.035582	View
42	KRW	ERN Nakfa	0.010970	View
43	KRW	ETB Ethiopian Birr	0.099178	View
44	KRW	EUR Euro	0.000623	View
45	KRW	FJD Fiji Dollar	0.001644	View
46	KRW	FKP Falkland Islands Pound	0.000536	View
47	KRW	GBP Pound Sterling	0.000536	View
48	KRW	GEL Lari	0.001987	View
49	KRW	GHS Ghana Cedi	0.007569	View
50	KRW	GIP Gibraltar Pound	0.000536	View
51	KRW	GMD Dalasi	0.052790	View
52	KRW	GNF Guinea Franc	6.3486	View
53	KRW	GTQ Quetzal	0.005622	View
54	KRW	GYD Guyana Dollar	0.152985	View
55	KRW	HKD Hong Kong Dollar	0.005741	View
56	KRW	HNL Lempira	0.019110	View
57	KRW	HRK Croatian Kuna	0.004680	View
58	KRW	HTG Gourde	0.096013	View
59	KRW	HUF Forint	0.249257	View
60	KRW	IDR Rupiah	11.8862	View
61	KRW	ILS New Israeli Sheqel	0.002439	View
62	KRW	INR Indian Rupee	0.062845	View
63	KRW	IQD Iraqi Dinar	0.957830	View
64	KRW	IRR Iranian Rial	30.7678	View
65	KRW	ISK Iceland Krona	0.088802	View
66	KRW	JMD Jamaican Dollar	0.116800	View
67	KRW	JOD Jordanian Dinar	0.000518	View
68	KRW	JPY Yen	0.106456	View
69	KRW	KES Kenyan Shilling	0.094483	View
70	KRW	KGS Som	0.063977	View
71	KRW	KHR Riel	2.9367	View
72	KRW	KMF Comoro Franc	0.305613	View
73	KRW	KPW North Korean Won	0.658263	View
74	KRW	KWD Kuwaiti Dinar	0.000223	View
75	KRW	KYD Cayman Islands Dollar	0.000606	View
76	KRW	KZT Tenge	0.379828	View
77	KRW	LAK Kip	15.7658	View
78	KRW	LBP Lebanese Pound	65.5738	View
79	KRW	LKR Sri Lanka Rupee	0.216671	View
80	KRW	LRD Liberian Dollar	0.146638	View
81	KRW	LSL Loti	0.012891	View
82	KRW	LTL Lithuanian Litas	0.002144	View
83	KRW	LVL Latvian Lats	0.000436	View
84	KRW	LYD Libyan Dinar	0.003938	View
85	KRW	MAD Moroccan Dirham	0.006464	View
86	KRW	MDL Moldovan Leu	0.012312	View
87	KRW	MGA Malagasy Ariary	3.1668	View
88	KRW	MKD Denar	0.038205	View
89	KRW	MMK Kyat	1.5355	View
90	KRW	MNT Tugrik	2.6216	View
91	KRW	MOP Pataca	0.005913	View
92	KRW	MRO Ouguiya	0.290225	View
93	KRW	MUR Mauritius Rupee	0.032868	View
94	KRW	MVR Rufiyaa	0.011295	View
95	KRW	MWK Kwacha	1.2682	View
96	KRW	MXN Mexican Peso	0.013701	View
97	KRW	MYR Malaysian Ringgit	0.003097	View
98	KRW	MZN Mozambique Metical	0.046715	View
99	KRW	NAD Namibia Dollar	0.012891	View
100	KRW	NGN Naira	1.1184	View
101	KRW	NIO Cordoba Oro	0.026887	View
102	KRW	NOK Norwegian Krone	0.007405	View
103	KRW	NPR Nepalese Rupee	0.100092	View
104	KRW	NZD New Zealand Dollar	0.001219	View
105	KRW	OMR Rial Omani	0.000278	View
106	KRW	PAB Balboa	0.000731	View
107	KRW	PEN Sol	0.002595	View
108	KRW	PGK Kina	0.002933	View
109	KRW	PHP Philippine Peso	0.041438	View
110	KRW	PKR Pakistan Rupee	0.204935	View
111	KRW	PLN Zloty	0.002649	View
112	KRW	PYG Guarani	5.8317	View
113	KRW	QAR Qatari Rial	0.002662	View
114	KRW	RON New Romanian Leu	0.003158	View
115	KRW	RSD Serbian Dinar	0.072781	View
116	KRW	RUB Russian Ruble	0.057542	View
117	KRW	RWF Rwanda Franc	1.0513	View
118	KRW	SAR Saudi Riyal	0.002711	View
119	KRW	SBD Solomon Islands Dollar	0.006096	View
120	KRW	SCR Seychelles Rupee	0.010324	View
121	KRW	SDG Sudanese Pound	0.439191	View
122	KRW	SEK Swedish Krona	0.006962	View
123	KRW	SGD Singapore Dollar	0.000935	View
124	KRW	SHP Saint Helena Pound	0.000536	View
125	KRW	SLL Leone	16.6350	View
126	KRW	SOS Somali Shilling	0.417598	View
127	KRW	SRD Surinam Dollar	0.027283	View
128	KRW	STD Dobra	15.3233	View
129	KRW	SVC El Salvador Colon	0.006399	View
130	KRW	SYP Syrian Pound	9.5092	View
131	KRW	SZL Lilangeni	0.012891	View
132	KRW	THB Baht	0.023831	View
133	KRW	TJS Somoni	0.007111	View
134	KRW	TMT Turkmenistan New Manat	0.002565	View
135	KRW	TND Tunisian Dinar	0.002113	View
136	KRW	TOP Pa’anga	0.001691	View
137	KRW	TRY Turkish Lira	0.029254	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004957	View
139	KRW	TWD New Taiwan Dollar	0.020878	View
140	KRW	TZS Tanzanian Shilling	1.8805	View
141	KRW	UAH Hryvnia	0.030500	View
142	KRW	UGX Uganda Shilling	2.6237	View
143	KRW	USD US Dollar	0.000731	View
144	KRW	UYU Peso Uruguayo	0.029349	View
145	KRW	UZS Uzbekistan Sum	9.1982	View
146	KRW	VEF Bolivar	8041.05	View
147	KRW	VND Dong	18.9132	View
148	KRW	VUV Vatu	0.085095	View
149	KRW	WST Tala	0.002089	View
150	KRW	XAF CFA Franc BEAC	0.407485	View
151	KRW	XCD East Caribbean Dollar	0.001979	View
152	KRW	XOF CFA Franc BCEAO	0.404362	View
153	KRW	XPF CFP Franc	0.073162	View
154	KRW	YER Yemeni Rial	0.177138	View
155	KRW	ZAR Rand	0.012982	View
156	KRW	ZMW Zambian Kwacha	0.017797	View
157	KRW	ZWL Zimbabwe Dollar	49.1452	View

1 KRW = Rate shown in target currency as of Jul 7, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation