د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	96.3695	View
3	JOD	ALL Lek	117.4421	View
4	JOD	AMD Armenian Dram	547.3819	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.25	View
7	JOD	ARS Argentine Peso	1829.88	View
8	JOD	AUD Australian Dollar	2.1671	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3726	View
11	JOD	BAM Convertible Mark	2.3568	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.0562	View
14	JOD	BGN Bulgarian Lev	2.3568	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4147.43	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7971	View
19	JOD	BOB Boliviano	9.7658	View
20	JOD	BRL Brazilian Real	7.6193	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.4422	View
23	JOD	BWP Pula	18.5062	View
24	JOD	BYN Belarussian Ruble	4.7179	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9486	View
27	JOD	CDF Congolese Franc	4058.44	View
28	JOD	CHF Swiss Franc	1.1381	View
29	JOD	CLP Chilean Peso	1358.98	View
30	JOD	CNY Yuan Renminbi	10.0591	View
31	JOD	COP Colombian Peso	5667.20	View
32	JOD	CRC Costa Rican Colon	710.1574	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.6482	View
35	JOD	CVE Cape Verde Escudo	132.8790	View
36	JOD	CZK Czech Koruna	29.4897	View
37	JOD	DJF Djibouti Franc	251.6207	View
38	JOD	DKK Danish Krone	8.9909	View
39	JOD	DOP Dominican Peso	87.1265	View
40	JOD	DZD Algerian Dinar	183.1494	View
41	JOD	EGP Egyptian Pound	68.1164	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	199.0956	View
44	JOD	EUR Euro	1.2045	View
45	JOD	FJD Fiji Dollar	3.1953	View
46	JOD	FKP Falkland Islands Pound	1.0405	View
47	JOD	GBP Pound Sterling	1.0400	View
48	JOD	GEL Lari	3.8048	View
49	JOD	GHS Ghana Cedi	15.2694	View
50	JOD	GIP Gibraltar Pound	1.0405	View
51	JOD	GMD Dalasi	102.4454	View
52	JOD	GNF Guinea Franc	12244.96	View
53	JOD	GTQ Quetzal	10.8100	View
54	JOD	GYD Guyana Dollar	294.8875	View
55	JOD	HKD Hong Kong Dollar	11.0376	View
56	JOD	HNL Lempira	36.8328	View
57	JOD	HRK Croatian Kuna	9.0793	View
58	JOD	HTG Gourde	186.3490	View
59	JOD	HUF Forint	476.0017	View
60	JOD	IDR Rupiah	22824.03	View
61	JOD	ILS New Israeli Sheqel	4.7663	View
62	JOD	INR Indian Rupee	123.6123	View
63	JOD	IQD Iraqi Dinar	1847.73	View
64	JOD	IRR Iranian Rial	59241.96	View
65	JOD	ISK Iceland Krona	172.6043	View
66	JOD	JMD Jamaican Dollar	225.9810	View
67	JOD	JPY Yen	207.5586	View
68	JOD	KES Kenyan Shilling	182.3154	View
69	JOD	KGS Som	123.3228	View
70	JOD	KHR Riel	5644.60	View
71	JOD	KMF Comoro Franc	592.8376	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1935.78	View
74	JOD	KWD Kuwaiti Dinar	0.431580	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	762.6672	View
77	JOD	LAK Kip	30483.62	View
78	JOD	LBP Lebanese Pound	127022.06	View
79	JOD	LKR Sri Lanka Rupee	420.0374	View
80	JOD	LRD Liberian Dollar	283.3614	View
81	JOD	LSL Loti	24.8274	View
82	JOD	LTL Lithuanian Litas	4.1607	View
83	JOD	LVL Latvian Lats	0.846897	View
84	JOD	LYD Libyan Dinar	7.6283	View
85	JOD	MAD Moroccan Dirham	12.5750	View
86	JOD	MDL Moldovan Leu	23.4527	View
87	JOD	MGA Malagasy Ariary	6187.24	View
88	JOD	MKD Denar	74.1657	View
89	JOD	MMK Kyat	2960.10	View
90	JOD	MNT Tugrik	5069.75	View
91	JOD	MOP Pataca	11.3683	View
92	JOD	MRO Ouguiya	563.2855	View
93	JOD	MUR Mauritius Rupee	64.2682	View
94	JOD	MVR Rufiyaa	21.7965	View
95	JOD	MWK Kwacha	2445.42	View
96	JOD	MXN Mexican Peso	26.4219	View
97	JOD	MYR Malaysian Ringgit	5.9530	View
98	JOD	MZN Mozambique Metical	90.0094	View
99	JOD	NAD Namibia Dollar	24.8274	View
100	JOD	NGN Naira	2157.78	View
101	JOD	NIO Cordoba Oro	51.6805	View
102	JOD	NOK Norwegian Krone	14.3571	View
103	JOD	NPR Nepalese Rupee	197.6000	View
104	JOD	NZD New Zealand Dollar	2.3806	View
105	JOD	OMR Rial Omani	0.539095	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0203	View
108	JOD	PGK Kina	5.6850	View
109	JOD	PHP Philippine Peso	80.5580	View
110	JOD	PKR Pakistan Rupee	395.8061	View
111	JOD	PLN Zloty	5.1304	View
112	JOD	PYG Guarani	10600.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0955	View
115	JOD	RSD Serbian Dinar	141.2035	View
116	JOD	RUB Russian Ruble	112.9996	View
117	JOD	RWF Rwanda Franc	2040.67	View
118	JOD	SAR Saudi Riyal	5.2513	View
119	JOD	SBD Solomon Islands Dollar	11.5990	View
120	JOD	SCR Seychelles Rupee	20.9187	View
121	JOD	SDG Sudanese Pound	845.5518	View
122	JOD	SEK Swedish Krona	13.4700	View
123	JOD	SGD Singapore Dollar	1.8091	View
124	JOD	SHP Saint Helena Pound	1.0405	View
125	JOD	SLL Leone	32045.15	View
126	JOD	SOS Somali Shilling	806.0316	View
127	JOD	SRD Surinam Dollar	52.6556	View
128	JOD	STD Dobra	29702.70	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.12	View
131	JOD	SZL Lilangeni	24.8274	View
132	JOD	THB Baht	45.7619	View
133	JOD	TJS Somoni	13.1652	View
134	JOD	TMT Turkmenistan New Manat	4.9478	View
135	JOD	TND Tunisian Dinar	4.0428	View
136	JOD	TOP Pa’anga	3.3303	View
137	JOD	TRY Turkish Lira	57.6411	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5349	View
139	JOD	TWD New Taiwan Dollar	41.8112	View
140	JOD	TZS Tanzanian Shilling	3592.12	View
141	JOD	UAH Hryvnia	58.4312	View
142	JOD	UGX Uganda Shilling	5019.43	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5202	View
145	JOD	UZS Uzbekistan Sum	17731.66	View
146	JOD	VEF Bolivar	19158662.55	View
147	JOD	VND Dong	36758.63	View
148	JOD	VUV Vatu	165.6106	View
149	JOD	WST Tala	3.9017	View
150	JOD	XAF CFA Franc BEAC	790.4501	View
151	JOD	XCD East Caribbean Dollar	3.8083	View
152	JOD	XOF CFA Franc BCEAO	790.4501	View
153	JOD	XPF CFP Franc	142.5975	View
154	JOD	YER Yemeni Rial	338.8710	View
155	JOD	ZAR Rand	24.8225	View
156	JOD	ZMW Zambian Kwacha	32.9073	View
157	JOD	ZWL Zimbabwe Dollar	94477.62	View

1 JOD = Rate shown in target currency as of Aug 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation