د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.4291	View
3	JOD	ALL Lek	117.1979	View
4	JOD	AMD Armenian Dram	540.2395	View
5	JOD	ANG Netherlands Antillean Guilder	2.5350	View
6	JOD	AOA Kwanza	1292.90	View
7	JOD	ARS Argentine Peso	1770.91	View
8	JOD	AUD Australian Dollar	2.1381	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3499	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6655	View
14	JOD	BGN Bulgarian Lev	2.3525	View
15	JOD	BHD Bahraini Dinar	0.526314	View
16	JOD	BIF Burundi Franc	4198.03	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7615	View
19	JOD	BOB Boliviano	9.7197	View
20	JOD	BRL Brazilian Real	7.8542	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.7310	View
23	JOD	BWP Pula	19.7140	View
24	JOD	BYN Belarussian Ruble	4.6149	View
25	JOD	BZD Belize Dollar	2.8274	View
26	JOD	CAD Canadian Dollar	1.9159	View
27	JOD	CDF Congolese Franc	4103.92	View
28	JOD	CHF Swiss Franc	1.1194	View
29	JOD	CLP Chilean Peso	1340.97	View
30	JOD	CNY Yuan Renminbi	10.0991	View
31	JOD	COP Colombian Peso	5703.87	View
32	JOD	CRC Costa Rican Colon	711.4281	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7624	View
35	JOD	CVE Cape Verde Escudo	132.4866	View
36	JOD	CZK Czech Koruna	29.6088	View
37	JOD	DJF Djibouti Franc	250.6267	View
38	JOD	DKK Danish Krone	8.9783	View
39	JOD	DOP Dominican Peso	84.9870	View
40	JOD	DZD Algerian Dinar	183.0544	View
41	JOD	EGP Egyptian Pound	68.4579	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.6939	View
44	JOD	EUR Euro	1.2028	View
45	JOD	FJD Fiji Dollar	3.1660	View
46	JOD	FKP Falkland Islands Pound	1.0428	View
47	JOD	GBP Pound Sterling	1.0423	View
48	JOD	GEL Lari	3.8210	View
49	JOD	GHS Ghana Cedi	14.7171	View
50	JOD	GIP Gibraltar Pound	1.0428	View
51	JOD	GMD Dalasi	101.7075	View
52	JOD	GNF Guinea Franc	12226.47	View
53	JOD	GTQ Quetzal	10.8140	View
54	JOD	GYD Guyana Dollar	293.9728	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	36.8972	View
57	JOD	HRK Croatian Kuna	9.0525	View
58	JOD	HTG Gourde	184.7376	View
59	JOD	HUF Forint	480.0851	View
60	JOD	IDR Rupiah	22983.64	View
61	JOD	ILS New Israeli Sheqel	4.7023	View
62	JOD	INR Indian Rupee	121.8917	View
63	JOD	IQD Iraqi Dinar	1845.22	View
64	JOD	IRR Iranian Rial	59391.68	View
65	JOD	ISK Iceland Krona	171.0423	View
66	JOD	JMD Jamaican Dollar	225.3695	View
67	JOD	JPY Yen	206.3213	View
68	JOD	KES Kenyan Shilling	182.3132	View
69	JOD	KGS Som	123.3729	View
70	JOD	KHR Riel	5642.20	View
71	JOD	KMF Comoro Franc	591.0865	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	1939.27	View
74	JOD	KWD Kuwaiti Dinar	0.430048	View
75	JOD	KYD Cayman Islands Dollar	1.1713	View
76	JOD	KZT Tenge	754.3557	View
77	JOD	LAK Kip	30315.77	View
78	JOD	LBP Lebanese Pound	126497.45	View
79	JOD	LKR Sri Lanka Rupee	417.4329	View
80	JOD	LRD Liberian Dollar	282.4924	View
81	JOD	LSL Loti	24.7555	View
82	JOD	LTL Lithuanian Litas	4.1484	View
83	JOD	LVL Latvian Lats	0.844396	View
84	JOD	LYD Libyan Dinar	7.6317	View
85	JOD	MAD Moroccan Dirham	12.4410	View
86	JOD	MDL Moldovan Leu	23.8783	View
87	JOD	MGA Malagasy Ariary	6096.18	View
88	JOD	MKD Denar	74.1403	View
89	JOD	MMK Kyat	2961.18	View
90	JOD	MNT Tugrik	5061.42	View
91	JOD	MOP Pataca	11.4039	View
92	JOD	MRO Ouguiya	559.2846	View
93	JOD	MUR Mauritius Rupee	64.1379	View
94	JOD	MVR Rufiyaa	21.7748	View
95	JOD	MWK Kwacha	2440.51	View
96	JOD	MXN Mexican Peso	26.3167	View
97	JOD	MYR Malaysian Ringgit	5.9627	View
98	JOD	MZN Mozambique Metical	90.0951	View
99	JOD	NAD Namibia Dollar	24.7555	View
100	JOD	NGN Naira	2153.91	View
101	JOD	NIO Cordoba Oro	51.8342	View
102	JOD	NOK Norwegian Krone	14.2433	View
103	JOD	NPR Nepalese Rupee	194.8609	View
104	JOD	NZD New Zealand Dollar	2.3346	View
105	JOD	OMR Rial Omani	0.537132	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0108	View
108	JOD	PGK Kina	5.5629	View
109	JOD	PHP Philippine Peso	80.1060	View
110	JOD	PKR Pakistan Rupee	397.1462	View
111	JOD	PLN Zloty	5.1174	View
112	JOD	PYG Guarani	10928.44	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0971	View
115	JOD	RSD Serbian Dinar	140.7693	View
116	JOD	RUB Russian Ruble	110.7051	View
117	JOD	RWF Rwanda Franc	2031.68	View
118	JOD	SAR Saudi Riyal	5.2314	View
119	JOD	SBD Solomon Islands Dollar	11.7218	View
120	JOD	SCR Seychelles Rupee	20.2786	View
121	JOD	SDG Sudanese Pound	846.8633	View
122	JOD	SEK Swedish Krona	13.4284	View
123	JOD	SGD Singapore Dollar	1.8015	View
124	JOD	SHP Saint Helena Pound	1.0428	View
125	JOD	SLL Leone	32070.23	View
126	JOD	SOS Somali Shilling	802.3835	View
127	JOD	SRD Surinam Dollar	51.7758	View
128	JOD	STD Dobra	29670.40	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.7555	View
132	JOD	THB Baht	45.3527	View
133	JOD	TJS Somoni	13.5362	View
134	JOD	TMT Turkmenistan New Manat	4.9476	View
135	JOD	TND Tunisian Dinar	4.0507	View
136	JOD	TOP Pa’anga	3.2740	View
137	JOD	TRY Turkish Lira	57.0585	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5627	View
139	JOD	TWD New Taiwan Dollar	40.6283	View
140	JOD	TZS Tanzanian Shilling	3540.83	View
141	JOD	UAH Hryvnia	58.8772	View
142	JOD	UGX Uganda Shilling	5062.60	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7305	View
145	JOD	UZS Uzbekistan Sum	17831.97	View
146	JOD	VEF Bolivar	16900092.11	View
147	JOD	VND Dong	36465.18	View
148	JOD	VUV Vatu	164.0004	View
149	JOD	WST Tala	3.8720	View
150	JOD	XAF CFA Franc BEAC	788.1154	View
151	JOD	XCD East Caribbean Dollar	3.8176	View
152	JOD	XOF CFA Franc BCEAO	776.2294	View
153	JOD	XPF CFP Franc	141.1044	View
154	JOD	YER Yemeni Rial	339.9037	View
155	JOD	ZAR Rand	24.7693	View
156	JOD	ZMW Zambian Kwacha	32.7053	View
157	JOD	ZWL Zimbabwe Dollar	94561.34	View

1 JOD = Rate shown in target currency as of Jul 23, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation