د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	98.5037	View
3	JOD	ALL Lek	117.2851	View
4	JOD	AMD Armenian Dram	540.3675	View
5	JOD	ANG Netherlands Antillean Guilder	2.5413	View
6	JOD	AOA Kwanza	1300.35	View
7	JOD	ARS Argentine Peso	1740.99	View
8	JOD	AUD Australian Dollar	2.1699	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3431	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.7334	View
14	JOD	BGN Bulgarian Lev	2.3521	View
15	JOD	BHD Bahraini Dinar	0.526212	View
16	JOD	BIF Burundi Franc	4200.29	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7667	View
19	JOD	BOB Boliviano	9.7433	View
20	JOD	BRL Brazilian Real	7.6760	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.5844	View
23	JOD	BWP Pula	18.6780	View
24	JOD	BYN Belarussian Ruble	4.6169	View
25	JOD	BZD Belize Dollar	2.8372	View
26	JOD	CAD Canadian Dollar	1.9261	View
27	JOD	CDF Congolese Franc	4105.78	View
28	JOD	CHF Swiss Franc	1.1249	View
29	JOD	CLP Chilean Peso	1312.55	View
30	JOD	CNY Yuan Renminbi	10.1174	View
31	JOD	COP Colombian Peso	5639.37	View
32	JOD	CRC Costa Rican Colon	712.2875	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8133	View
35	JOD	CVE Cape Verde Escudo	132.1019	View
36	JOD	CZK Czech Koruna	29.6146	View
37	JOD	DJF Djibouti Franc	251.1628	View
38	JOD	DKK Danish Krone	8.9721	View
39	JOD	DOP Dominican Peso	84.3951	View
40	JOD	DZD Algerian Dinar	182.2886	View
41	JOD	EGP Egyptian Pound	68.6199	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	191.2633	View
44	JOD	EUR Euro	1.2026	View
45	JOD	FJD Fiji Dollar	3.1710	View
46	JOD	FKP Falkland Islands Pound	1.0344	View
47	JOD	GBP Pound Sterling	1.0356	View
48	JOD	GEL Lari	3.8329	View
49	JOD	GHS Ghana Cedi	14.5983	View
50	JOD	GIP Gibraltar Pound	1.0344	View
51	JOD	GMD Dalasi	101.8051	View
52	JOD	GNF Guinea Franc	12243.05	View
53	JOD	GTQ Quetzal	10.8422	View
54	JOD	GYD Guyana Dollar	295.0298	View
55	JOD	HKD Hong Kong Dollar	11.0716	View
56	JOD	HNL Lempira	36.8536	View
57	JOD	HRK Croatian Kuna	9.0262	View
58	JOD	HTG Gourde	185.1592	View
59	JOD	HUF Forint	480.6887	View
60	JOD	IDR Rupiah	22922.21	View
61	JOD	ILS New Israeli Sheqel	4.7047	View
62	JOD	INR Indian Rupee	121.1962	View
63	JOD	IQD Iraqi Dinar	1847.16	View
64	JOD	IRR Iranian Rial	59335.15	View
65	JOD	ISK Iceland Krona	171.2536	View
66	JOD	JMD Jamaican Dollar	225.2472	View
67	JOD	JPY Yen	205.2999	View
68	JOD	KES Kenyan Shilling	182.2095	View
69	JOD	KGS Som	123.3788	View
70	JOD	KHR Riel	5663.35	View
71	JOD	KMF Comoro Franc	589.3703	View
72	JOD	KPW North Korean Won	1269.45	View
73	JOD	KRW Won	1928.48	View
74	JOD	KWD Kuwaiti Dinar	0.430239	View
75	JOD	KYD Cayman Islands Dollar	1.1696	View
76	JOD	KZT Tenge	732.4911	View
77	JOD	LAK Kip	30404.06	View
78	JOD	LBP Lebanese Pound	126457.66	View
79	JOD	LKR Sri Lanka Rupee	417.8473	View
80	JOD	LRD Liberian Dollar	282.7899	View
81	JOD	LSL Loti	24.8605	View
82	JOD	LTL Lithuanian Litas	4.1364	View
83	JOD	LVL Latvian Lats	0.841944	View
84	JOD	LYD Libyan Dinar	7.5954	View
85	JOD	MAD Moroccan Dirham	12.4676	View
86	JOD	MDL Moldovan Leu	23.7451	View
87	JOD	MGA Malagasy Ariary	6107.15	View
88	JOD	MKD Denar	73.6791	View
89	JOD	MMK Kyat	2961.26	View
90	JOD	MNT Tugrik	5055.70	View
91	JOD	MOP Pataca	11.4039	View
92	JOD	MRO Ouguiya	559.6934	View
93	JOD	MUR Mauritius Rupee	63.3872	View
94	JOD	MVR Rufiyaa	21.7825	View
95	JOD	MWK Kwacha	2445.69	View
96	JOD	MXN Mexican Peso	26.4225	View
97	JOD	MYR Malaysian Ringgit	5.9732	View
98	JOD	MZN Mozambique Metical	90.0893	View
99	JOD	NAD Namibia Dollar	24.8605	View
100	JOD	NGN Naira	2156.78	View
101	JOD	NIO Cordoba Oro	51.8524	View
102	JOD	NOK Norwegian Krone	14.2818	View
103	JOD	NPR Nepalese Rupee	193.0255	View
104	JOD	NZD New Zealand Dollar	2.3514	View
105	JOD	OMR Rial Omani	0.537341	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0059	View
108	JOD	PGK Kina	5.6572	View
109	JOD	PHP Philippine Peso	79.9132	View
110	JOD	PKR Pakistan Rupee	395.2142	View
111	JOD	PLN Zloty	5.1103	View
112	JOD	PYG Guarani	11246.27	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0919	View
115	JOD	RSD Serbian Dinar	140.3586	View
116	JOD	RUB Russian Ruble	110.9687	View
117	JOD	RWF Rwanda Franc	2027.34	View
118	JOD	SAR Saudi Riyal	5.2296	View
119	JOD	SBD Solomon Islands Dollar	11.7572	View
120	JOD	SCR Seychelles Rupee	19.9106	View
121	JOD	SDG Sudanese Pound	846.9716	View
122	JOD	SEK Swedish Krona	13.4267	View
123	JOD	SGD Singapore Dollar	1.8037	View
124	JOD	SHP Saint Helena Pound	1.0344	View
125	JOD	SLL Leone	32080.29	View
126	JOD	SOS Somali Shilling	805.3311	View
127	JOD	SRD Surinam Dollar	52.6157	View
128	JOD	STD Dobra	29550.69	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.8605	View
132	JOD	THB Baht	45.9595	View
133	JOD	TJS Somoni	13.7145	View
134	JOD	TMT Turkmenistan New Manat	4.9471	View
135	JOD	TND Tunisian Dinar	4.0761	View
136	JOD	TOP Pa’anga	3.2626	View
137	JOD	TRY Turkish Lira	56.4169	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5607	View
139	JOD	TWD New Taiwan Dollar	40.2643	View
140	JOD	TZS Tanzanian Shilling	3626.49	View
141	JOD	UAH Hryvnia	58.8204	View
142	JOD	UGX Uganda Shilling	5059.78	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6002	View
145	JOD	UZS Uzbekistan Sum	17738.48	View
146	JOD	VEF Bolivar	15507000.07	View
147	JOD	VND Dong	36473.66	View
148	JOD	VUV Vatu	164.1052	View
149	JOD	WST Tala	4.0302	View
150	JOD	XAF CFA Franc BEAC	785.8271	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	779.8044	View
153	JOD	XPF CFP Franc	141.0924	View
154	JOD	YER Yemeni Rial	341.6085	View
155	JOD	ZAR Rand	25.0371	View
156	JOD	ZMW Zambian Kwacha	34.3229	View
157	JOD	ZWL Zimbabwe Dollar	94775.49	View

1 JOD = Rate shown in target currency as of Jul 7, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation