د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	101.1723	View
3	JOD	ALL Lek	121.9000	View
4	JOD	AMD Armenian Dram	550.2769	View
5	JOD	ANG Netherlands Antillean Guilder	2.5420	View
6	JOD	AOA Kwanza	1298.48	View
7	JOD	ARS Argentine Peso	1555.67	View
8	JOD	AUD Australian Dollar	2.2011	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4174	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5444	View
14	JOD	BGN Bulgarian Lev	2.4166	View
15	JOD	BHD Bahraini Dinar	0.526220	View
16	JOD	BIF Burundi Franc	4192.18	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8164	View
19	JOD	BOB Boliviano	9.7379	View
20	JOD	BRL Brazilian Real	8.0471	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.2110	View
23	JOD	BWP Pula	19.2966	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8434	View
26	JOD	CAD Canadian Dollar	1.9509	View
27	JOD	CDF Congolese Franc	4093.09	View
28	JOD	CHF Swiss Franc	1.1592	View
29	JOD	CLP Chilean Peso	1341.07	View
30	JOD	CNY Yuan Renminbi	10.2801	View
31	JOD	COP Colombian Peso	6058.16	View
32	JOD	CRC Costa Rican Colon	710.5341	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8295	View
35	JOD	CVE Cape Verde Escudo	136.2933	View
36	JOD	CZK Czech Koruna	30.9085	View
37	JOD	DJF Djibouti Franc	251.5185	View
38	JOD	DKK Danish Krone	9.2247	View
39	JOD	DOP Dominican Peso	84.6955	View
40	JOD	DZD Algerian Dinar	186.6121	View
41	JOD	EGP Egyptian Pound	71.9753	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	186.4586	View
44	JOD	EUR Euro	1.2356	View
45	JOD	FJD Fiji Dollar	3.1674	View
46	JOD	FKP Falkland Islands Pound	1.0592	View
47	JOD	GBP Pound Sterling	1.0601	View
48	JOD	GEL Lari	3.8721	View
49	JOD	GHS Ghana Cedi	21.7810	View
50	JOD	GIP Gibraltar Pound	1.0592	View
51	JOD	GMD Dalasi	101.7973	View
52	JOD	GNF Guinea Franc	12234.47	View
53	JOD	GTQ Quetzal	10.8613	View
54	JOD	GYD Guyana Dollar	298.2186	View
55	JOD	HKD Hong Kong Dollar	10.9433	View
56	JOD	HNL Lempira	36.6388	View
57	JOD	HRK Croatian Kuna	9.3126	View
58	JOD	HTG Gourde	183.9660	View
59	JOD	HUF Forint	505.3974	View
60	JOD	IDR Rupiah	23802.19	View
61	JOD	ILS New Israeli Sheqel	5.1709	View
62	JOD	INR Indian Rupee	120.4510	View
63	JOD	IQD Iraqi Dinar	1850.92	View
64	JOD	IRR Iranian Rial	59380.65	View
65	JOD	ISK Iceland Krona	179.0384	View
66	JOD	JMD Jamaican Dollar	222.9210	View
67	JOD	JPY Yen	199.7718	View
68	JOD	KES Kenyan Shilling	182.7189	View
69	JOD	KGS Som	122.8413	View
70	JOD	KHR Riel	5673.41	View
71	JOD	KMF Comoro Franc	608.0703	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2005.82	View
74	JOD	KWD Kuwaiti Dinar	0.431611	View
75	JOD	KYD Cayman Islands Dollar	1.1750	View
76	JOD	KZT Tenge	730.8768	View
77	JOD	LAK Kip	30583.91	View
78	JOD	LBP Lebanese Pound	127042.52	View
79	JOD	LKR Sri Lanka Rupee	415.7629	View
80	JOD	LRD Liberian Dollar	282.4962	View
81	JOD	LSL Loti	26.1706	View
82	JOD	LTL Lithuanian Litas	4.2676	View
83	JOD	LVL Latvian Lats	0.868658	View
84	JOD	LYD Libyan Dinar	7.7124	View
85	JOD	MAD Moroccan Dirham	12.8516	View
86	JOD	MDL Moldovan Leu	24.3808	View
87	JOD	MGA Malagasy Ariary	6164.95	View
88	JOD	MKD Denar	76.0873	View
89	JOD	MMK Kyat	2961.60	View
90	JOD	MNT Tugrik	4990.87	View
91	JOD	MOP Pataca	11.2694	View
92	JOD	MRO Ouguiya	561.0861	View
93	JOD	MUR Mauritius Rupee	62.7682	View
94	JOD	MVR Rufiyaa	21.7739	View
95	JOD	MWK Kwacha	2455.97	View
96	JOD	MXN Mexican Peso	27.5845	View
97	JOD	MYR Malaysian Ringgit	6.1932	View
98	JOD	MZN Mozambique Metical	90.1043	View
99	JOD	NAD Namibia Dollar	26.1706	View
100	JOD	NGN Naira	2274.41	View
101	JOD	NIO Cordoba Oro	51.8909	View
102	JOD	NOK Norwegian Krone	14.6925	View
103	JOD	NPR Nepalese Rupee	192.4278	View
104	JOD	NZD New Zealand Dollar	2.3554	View
105	JOD	OMR Rial Omani	0.537292	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2208	View
108	JOD	PGK Kina	5.5058	View
109	JOD	PHP Philippine Peso	79.7703	View
110	JOD	PKR Pakistan Rupee	391.5276	View
111	JOD	PLN Zloty	5.3026	View
112	JOD	PYG Guarani	11286.78	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1498	View
115	JOD	RSD Serbian Dinar	144.9797	View
116	JOD	RUB Russian Ruble	115.0222	View
117	JOD	RWF Rwanda Franc	1999.86	View
118	JOD	SAR Saudi Riyal	5.2305	View
119	JOD	SBD Solomon Islands Dollar	11.9197	View
120	JOD	SCR Seychelles Rupee	20.0458	View
121	JOD	SDG Sudanese Pound	846.8968	View
122	JOD	SEK Swedish Krona	13.5168	View
123	JOD	SGD Singapore Dollar	1.8486	View
124	JOD	SHP Saint Helena Pound	1.0592	View
125	JOD	SLL Leone	32084.65	View
126	JOD	SOS Somali Shilling	803.8825	View
127	JOD	SRD Surinam Dollar	51.8127	View
128	JOD	STD Dobra	30488.08	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18337.72	View
131	JOD	SZL Lilangeni	26.1706	View
132	JOD	THB Baht	47.0591	View
133	JOD	TJS Somoni	15.0196	View
134	JOD	TMT Turkmenistan New Manat	4.9317	View
135	JOD	TND Tunisian Dinar	4.2059	View
136	JOD	TOP Pa’anga	3.2962	View
137	JOD	TRY Turkish Lira	54.0051	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5750	View
139	JOD	TWD New Taiwan Dollar	45.1250	View
140	JOD	TZS Tanzanian Shilling	3711.92	View
141	JOD	UAH Hryvnia	58.5281	View
142	JOD	UGX Uganda Shilling	5167.34	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.0238	View
145	JOD	UZS Uzbekistan Sum	18263.86	View
146	JOD	VEF Bolivar	11560936.51	View
147	JOD	VND Dong	36243.52	View
148	JOD	VUV Vatu	165.7986	View
149	JOD	WST Tala	4.0692	View
150	JOD	XAF CFA Franc BEAC	810.7604	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	799.3150	View
153	JOD	XPF CFP Franc	145.7109	View
154	JOD	YER Yemeni Rial	345.9767	View
155	JOD	ZAR Rand	26.2350	View
156	JOD	ZMW Zambian Kwacha	40.3026	View
157	JOD	ZWL Zimbabwe Dollar	94406.22	View

1 JOD = Rate shown in target currency as of Apr 23, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation