kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030287	View
2	ISK	AFN Afghani	0.569620	View
3	ISK	ALL Lek	0.685198	View
4	ISK	AMD Armenian Dram	3.1585	View
5	ISK	ANG Netherlands Antillean Guilder	0.014821	View
6	ISK	AOA Kwanza	7.5590	View
7	ISK	ARS Argentine Peso	10.3537	View
8	ISK	AUD Australian Dollar	0.012500	View
9	ISK	AWG Aruban Florin	0.014760	View
10	ISK	AZN Azerbaijanian Manat	0.013717	View
11	ISK	BAM Convertible Mark	0.013738	View
12	ISK	BBD Barbados Dollar	0.016492	View
13	ISK	BDT Taka	1.0036	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003077	View
16	ISK	BIF Burundi Franc	24.5438	View
17	ISK	BMD Bermudian Dollar	0.008246	View
18	ISK	BND Brunei Dollar	0.010298	View
19	ISK	BOB Boliviano	0.056826	View
20	ISK	BRL Brazilian Real	0.045919	View
21	ISK	BSD Bahamian Dollar	0.008246	View
22	ISK	BTN Ngultrum	0.711701	View
23	ISK	BWP Pula	0.115258	View
24	ISK	BYN Belarussian Ruble	0.026981	View
25	ISK	BZD Belize Dollar	0.016530	View
26	ISK	CAD Canadian Dollar	0.011201	View
27	ISK	CDF Congolese Franc	23.9936	View
28	ISK	CHF Swiss Franc	0.006544	View
29	ISK	CLP Chilean Peso	7.8400	View
30	ISK	CNY Yuan Renminbi	0.059044	View
31	ISK	COP Colombian Peso	33.3477	View
32	ISK	CRC Costa Rican Colon	4.1594	View
33	ISK	CUC Peso Convertible	0.008246	View
34	ISK	CUP Cuban Peso	0.197392	View
35	ISK	CVE Cape Verde Escudo	0.774583	View
36	ISK	CZK Czech Koruna	0.173108	View
37	ISK	DJF Djibouti Franc	1.4653	View
38	ISK	DKK Danish Krone	0.052491	View
39	ISK	DOP Dominican Peso	0.496877	View
40	ISK	DZD Algerian Dinar	1.0702	View
41	ISK	EGP Egyptian Pound	0.400239	View
42	ISK	ERN Nakfa	0.123691	View
43	ISK	ETB Ethiopian Birr	1.1383	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018509	View
46	ISK	FKP Falkland Islands Pound	0.006096	View
47	ISK	GBP Pound Sterling	0.006093	View
48	ISK	GEL Lari	0.022339	View
49	ISK	GHS Ghana Cedi	0.086043	View
50	ISK	GIP Gibraltar Pound	0.006096	View
51	ISK	GMD Dalasi	0.594633	View
52	ISK	GNF Guinea Franc	71.4822	View
53	ISK	GTQ Quetzal	0.063224	View
54	ISK	GYD Guyana Dollar	1.7187	View
55	ISK	HKD Hong Kong Dollar	0.064732	View
56	ISK	HNL Lempira	0.215719	View
57	ISK	HRK Croatian Kuna	0.052925	View
58	ISK	HTG Gourde	1.0801	View
59	ISK	HUF Forint	2.8068	View
60	ISK	IDR Rupiah	134.3741	View
61	ISK	ILS New Israeli Sheqel	0.027492	View
62	ISK	INR Indian Rupee	0.712640	View
63	ISK	IQD Iraqi Dinar	10.7881	View
64	ISK	IRR Iranian Rial	347.2339	View
65	ISK	JMD Jamaican Dollar	1.3176	View
66	ISK	JOD Jordanian Dinar	0.005846	View
67	ISK	JPY Yen	1.2063	View
68	ISK	KES Kenyan Shilling	1.0659	View
69	ISK	KGS Som	0.721300	View
70	ISK	KHR Riel	32.9872	View
71	ISK	KMF Comoro Franc	3.4558	View
72	ISK	KPW North Korean Won	7.4213	View
73	ISK	KRW Won	11.3380	View
74	ISK	KWD Kuwaiti Dinar	0.002514	View
75	ISK	KYD Cayman Islands Dollar	0.006847	View
76	ISK	KZT Tenge	4.4103	View
77	ISK	LAK Kip	177.2414	View
78	ISK	LBP Lebanese Pound	739.5683	View
79	ISK	LKR Sri Lanka Rupee	2.4405	View
80	ISK	LRD Liberian Dollar	1.6516	View
81	ISK	LSL Loti	0.144733	View
82	ISK	LTL Lithuanian Litas	0.024253	View
83	ISK	LVL Latvian Lats	0.004936	View
84	ISK	LYD Libyan Dinar	0.044618	View
85	ISK	MAD Moroccan Dirham	0.072736	View
86	ISK	MDL Moldovan Leu	0.139604	View
87	ISK	MGA Malagasy Ariary	35.6414	View
88	ISK	MKD Denar	0.433461	View
89	ISK	MMK Kyat	17.3126	View
90	ISK	MNT Tugrik	29.5917	View
91	ISK	MOP Pataca	0.066673	View
92	ISK	MRO Ouguiya	3.2699	View
93	ISK	MUR Mauritius Rupee	0.374982	View
94	ISK	MVR Rufiyaa	0.127306	View
95	ISK	MWK Kwacha	14.2685	View
96	ISK	MXN Mexican Peso	0.153860	View
97	ISK	MYR Malaysian Ringgit	0.034860	View
98	ISK	MZN Mozambique Metical	0.526741	View
99	ISK	NAD Namibia Dollar	0.144733	View
100	ISK	NGN Naira	12.5928	View
101	ISK	NIO Cordoba Oro	0.303048	View
102	ISK	NOK Norwegian Krone	0.083273	View
103	ISK	NPR Nepalese Rupee	1.1393	View
104	ISK	NZD New Zealand Dollar	0.013649	View
105	ISK	OMR Rial Omani	0.003140	View
106	ISK	PAB Balboa	0.008246	View
107	ISK	PEN Sol	0.029295	View
108	ISK	PGK Kina	0.032523	View
109	ISK	PHP Philippine Peso	0.468340	View
110	ISK	PKR Pakistan Rupee	2.3219	View
111	ISK	PLN Zloty	0.029919	View
112	ISK	PYG Guarani	63.8932	View
113	ISK	QAR Qatari Rial	0.030015	View
114	ISK	RON New Romanian Leu	0.035646	View
115	ISK	RSD Serbian Dinar	0.823008	View
116	ISK	RUB Russian Ruble	0.647238	View
117	ISK	RWF Rwanda Franc	11.8782	View
118	ISK	SAR Saudi Riyal	0.030585	View
119	ISK	SBD Solomon Islands Dollar	0.068531	View
120	ISK	SCR Seychelles Rupee	0.118559	View
121	ISK	SDG Sudanese Pound	4.9512	View
122	ISK	SEK Swedish Krona	0.078509	View
123	ISK	SGD Singapore Dollar	0.010532	View
124	ISK	SHP Saint Helena Pound	0.006096	View
125	ISK	SLL Leone	187.4989	View
126	ISK	SOS Somali Shilling	4.6911	View
127	ISK	SRD Surinam Dollar	0.302707	View
128	ISK	STD Dobra	173.4682	View
129	ISK	SVC El Salvador Colon	0.072153	View
130	ISK	SYP Syrian Pound	107.2150	View
131	ISK	SZL Lilangeni	0.144733	View
132	ISK	THB Baht	0.265154	View
133	ISK	TJS Somoni	0.079139	View
134	ISK	TMT Turkmenistan New Manat	0.028926	View
135	ISK	TND Tunisian Dinar	0.023682	View
136	ISK	TOP Pa’anga	0.019141	View
137	ISK	TRY Turkish Lira	0.333592	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055908	View
139	ISK	TWD New Taiwan Dollar	0.237533	View
140	ISK	TZS Tanzanian Shilling	20.7015	View
141	ISK	UAH Hryvnia	0.344225	View
142	ISK	UGX Uganda Shilling	29.5985	View
143	ISK	USD US Dollar	0.008246	View
144	ISK	UYU Peso Uruguayo	0.331675	View
145	ISK	UZS Uzbekistan Sum	104.2548	View
146	ISK	VEF Bolivar	98806.52	View
147	ISK	VND Dong	213.1939	View
148	ISK	VUV Vatu	0.958829	View
149	ISK	WST Tala	0.022637	View
150	ISK	XAF CFA Franc BEAC	4.6077	View
151	ISK	XCD East Caribbean Dollar	0.022319	View
152	ISK	XOF CFA Franc BCEAO	4.5382	View
153	ISK	XPF CFP Franc	0.824967	View
154	ISK	YER Yemeni Rial	1.9872	View
155	ISK	ZAR Rand	0.144813	View
156	ISK	ZMW Zambian Kwacha	0.191211	View
157	ISK	ZWL Zimbabwe Dollar	552.8536	View

1 ISK = Rate shown in target currency as of Jul 23, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation