kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030250	View
2	ISK	AFN Afghani	0.575191	View
3	ISK	ALL Lek	0.684862	View
4	ISK	AMD Armenian Dram	3.1554	View
5	ISK	ANG Netherlands Antillean Guilder	0.014839	View
6	ISK	AOA Kwanza	7.5931	View
7	ISK	ARS Argentine Peso	10.1661	View
8	ISK	AUD Australian Dollar	0.012670	View
9	ISK	AWG Aruban Florin	0.014742	View
10	ISK	AZN Azerbaijanian Manat	0.013700	View
11	ISK	BAM Convertible Mark	0.013681	View
12	ISK	BBD Barbados Dollar	0.016471	View
13	ISK	BDT Taka	1.0086	View
14	ISK	BGN Bulgarian Lev	0.013734	View
15	ISK	BHD Bahraini Dinar	0.003072	View
16	ISK	BIF Burundi Franc	24.5267	View
17	ISK	BMD Bermudian Dollar	0.008235	View
18	ISK	BND Brunei Dollar	0.010316	View
19	ISK	BOB Boliviano	0.056893	View
20	ISK	BRL Brazilian Real	0.044822	View
21	ISK	BSD Bahamian Dollar	0.008235	View
22	ISK	BTN Ngultrum	0.704127	View
23	ISK	BWP Pula	0.109066	View
24	ISK	BYN Belarussian Ruble	0.026959	View
25	ISK	BZD Belize Dollar	0.016567	View
26	ISK	CAD Canadian Dollar	0.011247	View
27	ISK	CDF Congolese Franc	23.9749	View
28	ISK	CHF Swiss Franc	0.006568	View
29	ISK	CLP Chilean Peso	7.6643	View
30	ISK	CNY Yuan Renminbi	0.059078	View
31	ISK	COP Colombian Peso	32.9299	View
32	ISK	CRC Costa Rican Colon	4.1593	View
33	ISK	CUC Peso Convertible	0.008235	View
34	ISK	CUP Cuban Peso	0.197445	View
35	ISK	CVE Cape Verde Escudo	0.771381	View
36	ISK	CZK Czech Koruna	0.172928	View
37	ISK	DJF Djibouti Franc	1.4666	View
38	ISK	DKK Danish Krone	0.052390	View
39	ISK	DOP Dominican Peso	0.492807	View
40	ISK	DZD Algerian Dinar	1.0644	View
41	ISK	EGP Egyptian Pound	0.400691	View
42	ISK	ERN Nakfa	0.123539	View
43	ISK	ETB Ethiopian Birr	1.1168	View
44	ISK	EUR Euro	0.007022	View
45	ISK	FJD Fiji Dollar	0.018516	View
46	ISK	FKP Falkland Islands Pound	0.006040	View
47	ISK	GBP Pound Sterling	0.006047	View
48	ISK	GEL Lari	0.022381	View
49	ISK	GHS Ghana Cedi	0.085243	View
50	ISK	GIP Gibraltar Pound	0.006040	View
51	ISK	GMD Dalasi	0.594469	View
52	ISK	GNF Guinea Franc	71.4908	View
53	ISK	GTQ Quetzal	0.063310	View
54	ISK	GYD Guyana Dollar	1.7228	View
55	ISK	HKD Hong Kong Dollar	0.064650	View
56	ISK	HNL Lempira	0.215199	View
57	ISK	HRK Croatian Kuna	0.052706	View
58	ISK	HTG Gourde	1.0812	View
59	ISK	HUF Forint	2.8069	View
60	ISK	IDR Rupiah	133.8495	View
61	ISK	ILS New Israeli Sheqel	0.027471	View
62	ISK	INR Indian Rupee	0.707700	View
63	ISK	IQD Iraqi Dinar	10.7861	View
64	ISK	IRR Iranian Rial	346.4753	View
65	ISK	JMD Jamaican Dollar	1.3153	View
66	ISK	JOD Jordanian Dinar	0.005839	View
67	ISK	JPY Yen	1.1988	View
68	ISK	KES Kenyan Shilling	1.0640	View
69	ISK	KGS Som	0.720444	View
70	ISK	KHR Riel	33.0700	View
71	ISK	KMF Comoro Franc	3.4415	View
72	ISK	KPW North Korean Won	7.4127	View
73	ISK	KRW Won	11.2610	View
74	ISK	KWD Kuwaiti Dinar	0.002512	View
75	ISK	KYD Cayman Islands Dollar	0.006829	View
76	ISK	KZT Tenge	4.2772	View
77	ISK	LAK Kip	177.5382	View
78	ISK	LBP Lebanese Pound	738.4232	View
79	ISK	LKR Sri Lanka Rupee	2.4399	View
80	ISK	LRD Liberian Dollar	1.6513	View
81	ISK	LSL Loti	0.145167	View
82	ISK	LTL Lithuanian Litas	0.024153	View
83	ISK	LVL Latvian Lats	0.004916	View
84	ISK	LYD Libyan Dinar	0.044351	View
85	ISK	MAD Moroccan Dirham	0.072802	View
86	ISK	MDL Moldovan Leu	0.138654	View
87	ISK	MGA Malagasy Ariary	35.6614	View
88	ISK	MKD Denar	0.430234	View
89	ISK	MMK Kyat	17.2917	View
90	ISK	MNT Tugrik	29.5217	View
91	ISK	MOP Pataca	0.066590	View
92	ISK	MRO Ouguiya	3.2682	View
93	ISK	MUR Mauritius Rupee	0.370136	View
94	ISK	MVR Rufiyaa	0.127194	View
95	ISK	MWK Kwacha	14.2811	View
96	ISK	MXN Mexican Peso	0.154288	View
97	ISK	MYR Malaysian Ringgit	0.034879	View
98	ISK	MZN Mozambique Metical	0.526057	View
99	ISK	NAD Namibia Dollar	0.145167	View
100	ISK	NGN Naira	12.5941	View
101	ISK	NIO Cordoba Oro	0.302781	View
102	ISK	NOK Norwegian Krone	0.083395	View
103	ISK	NPR Nepalese Rupee	1.1271	View
104	ISK	NZD New Zealand Dollar	0.013730	View
105	ISK	OMR Rial Omani	0.003137	View
106	ISK	PAB Balboa	0.008235	View
107	ISK	PEN Sol	0.029231	View
108	ISK	PGK Kina	0.033034	View
109	ISK	PHP Philippine Peso	0.466636	View
110	ISK	PKR Pakistan Rupee	2.3078	View
111	ISK	PLN Zloty	0.029840	View
112	ISK	PYG Guarani	65.6702	View
113	ISK	QAR Qatari Rial	0.029978	View
114	ISK	RON New Romanian Leu	0.035572	View
115	ISK	RSD Serbian Dinar	0.819594	View
116	ISK	RUB Russian Ruble	0.647978	View
117	ISK	RWF Rwanda Franc	11.8382	View
118	ISK	SAR Saudi Riyal	0.030537	View
119	ISK	SBD Solomon Islands Dollar	0.068653	View
120	ISK	SCR Seychelles Rupee	0.116263	View
121	ISK	SDG Sudanese Pound	4.9457	View
122	ISK	SEK Swedish Krona	0.078402	View
123	ISK	SGD Singapore Dollar	0.010532	View
124	ISK	SHP Saint Helena Pound	0.006040	View
125	ISK	SLL Leone	187.3262	View
126	ISK	SOS Somali Shilling	4.7026	View
127	ISK	SRD Surinam Dollar	0.307238	View
128	ISK	STD Dobra	172.5551	View
129	ISK	SVC El Salvador Colon	0.072064	View
130	ISK	SYP Syrian Pound	107.0827	View
131	ISK	SZL Lilangeni	0.145167	View
132	ISK	THB Baht	0.268370	View
133	ISK	TJS Somoni	0.080082	View
134	ISK	TMT Turkmenistan New Manat	0.028887	View
135	ISK	TND Tunisian Dinar	0.023801	View
136	ISK	TOP Pa’anga	0.019051	View
137	ISK	TRY Turkish Lira	0.329434	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055827	View
139	ISK	TWD New Taiwan Dollar	0.235115	View
140	ISK	TZS Tanzanian Shilling	21.1761	View
141	ISK	UAH Hryvnia	0.343469	View
142	ISK	UGX Uganda Shilling	29.5455	View
143	ISK	USD US Dollar	0.008235	View
144	ISK	UYU Peso Uruguayo	0.330504	View
145	ISK	UZS Uzbekistan Sum	103.5802	View
146	ISK	VEF Bolivar	90549.90	View
147	ISK	VND Dong	212.9804	View
148	ISK	VUV Vatu	0.958257	View
149	ISK	WST Tala	0.023533	View
150	ISK	XAF CFA Franc BEAC	4.5887	View
151	ISK	XCD East Caribbean Dollar	0.022291	View
152	ISK	XOF CFA Franc BCEAO	4.5535	View
153	ISK	XPF CFP Franc	0.823880	View
154	ISK	YER Yemeni Rial	1.9948	View
155	ISK	ZAR Rand	0.146198	View
156	ISK	ZMW Zambian Kwacha	0.200421	View
157	ISK	ZWL Zimbabwe Dollar	553.4217	View

1 ISK = Rate shown in target currency as of Jul 7, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation