kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026678	View
2	ISK	AFN Afghani	0.493497	View
3	ISK	ALL Lek	0.676260	View
4	ISK	AMD Armenian Dram	2.7995	View
5	ISK	ANG Netherlands Antillean Guilder	0.013076	View
6	ISK	AOA Kwanza	6.6827	View
7	ISK	ARS Argentine Peso	7.2828	View
8	ISK	AUD Australian Dollar	0.011218	View
9	ISK	AWG Aruban Florin	0.013001	View
10	ISK	AZN Azerbaijanian Manat	0.012053	View
11	ISK	BAM Convertible Mark	0.013489	View
12	ISK	BBD Barbados Dollar	0.014527	View
13	ISK	BDT Taka	0.868500	View
14	ISK	BGN Bulgarian Lev	0.013423	View
15	ISK	BHD Bahraini Dinar	0.002708	View
16	ISK	BIF Burundi Franc	21.2811	View
17	ISK	BMD Bermudian Dollar	0.007263	View
18	ISK	BND Brunei Dollar	0.009510	View
19	ISK	BOB Boliviano	0.050468	View
20	ISK	BRL Brazilian Real	0.042096	View
21	ISK	BSD Bahamian Dollar	0.007263	View
22	ISK	BTN Ngultrum	0.613780	View
23	ISK	BWP Pula	0.097927	View
24	ISK	BYN Belarussian Ruble	0.023761	View
25	ISK	BZD Belize Dollar	0.014653	View
26	ISK	CAD Canadian Dollar	0.010199	View
27	ISK	CDF Congolese Franc	20.7682	View
28	ISK	CHF Swiss Franc	0.006444	View
29	ISK	CLP Chilean Peso	7.0850	View
30	ISK	CNY Yuan Renminbi	0.052499	View
31	ISK	COP Colombian Peso	32.5637	View
32	ISK	CRC Costa Rican Colon	3.7110	View
33	ISK	CUC Peso Convertible	0.007263	View
34	ISK	CUP Cuban Peso	0.174481	View
35	ISK	CVE Cape Verde Escudo	0.760513	View
36	ISK	CZK Czech Koruna	0.173548	View
37	ISK	DJF Djibouti Franc	1.2938	View
38	ISK	DKK Danish Krone	0.051194	View
39	ISK	DOP Dominican Peso	0.438684	View
40	ISK	DZD Algerian Dinar	0.970997	View
41	ISK	EGP Egyptian Pound	0.360173	View
42	ISK	ERN Nakfa	0.108953	View
43	ISK	ETB Ethiopian Birr	0.889197	View
44	ISK	EUR Euro	0.006863	View
45	ISK	FJD Fiji Dollar	0.016525	View
46	ISK	FKP Falkland Islands Pound	0.005736	View
47	ISK	GBP Pound Sterling	0.005727	View
48	ISK	GEL Lari	0.019848	View
49	ISK	GHS Ghana Cedi	0.116748	View
50	ISK	GIP Gibraltar Pound	0.005736	View
51	ISK	GMD Dalasi	0.517941	View
52	ISK	GNF Guinea Franc	62.6607	View
53	ISK	GTQ Quetzal	0.056149	View
54	ISK	GYD Guyana Dollar	1.5204	View
55	ISK	HKD Hong Kong Dollar	0.056544	View
56	ISK	HNL Lempira	0.183209	View
57	ISK	HRK Croatian Kuna	0.051964	View
58	ISK	HTG Gourde	0.957899	View
59	ISK	HUF Forint	2.7950	View
60	ISK	IDR Rupiah	115.3741	View
61	ISK	ILS New Israeli Sheqel	0.027169	View
62	ISK	INR Indian Rupee	0.613222	View
63	ISK	IQD Iraqi Dinar	9.5304	View
64	ISK	IRR Iranian Rial	306.2987	View
65	ISK	JMD Jamaican Dollar	1.1560	View
66	ISK	JOD Jordanian Dinar	0.005149	View
67	ISK	JPY Yen	1.1281	View
68	ISK	KES Kenyan Shilling	0.939883	View
69	ISK	KGS Som	0.627413	View
70	ISK	KHR Riel	29.5674	View
71	ISK	KMF Comoro Franc	3.3930	View
72	ISK	KPW North Korean Won	6.5369	View
73	ISK	KRW Won	10.1320	View
74	ISK	KWD Kuwaiti Dinar	0.002231	View
75	ISK	KYD Cayman Islands Dollar	0.005994	View
76	ISK	KZT Tenge	3.5982	View
77	ISK	LAK Kip	159.6178	View
78	ISK	LBP Lebanese Pound	653.4355	View
79	ISK	LKR Sri Lanka Rupee	2.0939	View
80	ISK	LRD Liberian Dollar	1.3682	View
81	ISK	LSL Loti	0.132930	View
82	ISK	LTL Lithuanian Litas	0.023813	View
83	ISK	LVL Latvian Lats	0.004847	View
84	ISK	LYD Libyan Dinar	0.035445	View
85	ISK	MAD Moroccan Dirham	0.071197	View
86	ISK	MDL Moldovan Leu	0.130693	View
87	ISK	MGA Malagasy Ariary	32.0693	View
88	ISK	MKD Denar	0.424910	View
89	ISK	MMK Kyat	15.2497	View
90	ISK	MNT Tugrik	24.8082	View
91	ISK	MOP Pataca	0.058228	View
92	ISK	MRO Ouguiya	2.8972	View
93	ISK	MUR Mauritius Rupee	0.343324	View
94	ISK	MVR Rufiyaa	0.112160	View
95	ISK	MWK Kwacha	12.6085	View
96	ISK	MXN Mexican Peso	0.148041	View
97	ISK	MYR Malaysian Ringgit	0.032471	View
98	ISK	MZN Mozambique Metical	0.464193	View
99	ISK	NAD Namibia Dollar	0.132930	View
100	ISK	NGN Naira	12.2043	View
101	ISK	NIO Cordoba Oro	0.267296	View
102	ISK	NOK Norwegian Krone	0.080295	View
103	ISK	NPR Nepalese Rupee	0.982508	View
104	ISK	NZD New Zealand Dollar	0.012364	View
105	ISK	OMR Rial Omani	0.002767	View
106	ISK	PAB Balboa	0.007263	View
107	ISK	PEN Sol	0.027572	View
108	ISK	PGK Kina	0.028274	View
109	ISK	PHP Philippine Peso	0.426643	View
110	ISK	PKR Pakistan Rupee	1.9955	View
111	ISK	PLN Zloty	0.029649	View
112	ISK	PYG Guarani	56.9782	View
113	ISK	QAR Qatari Rial	0.026439	View
114	ISK	RON New Romanian Leu	0.034157	View
115	ISK	RSD Serbian Dinar	0.806841	View
116	ISK	RUB Russian Ruble	0.722807	View
117	ISK	RWF Rwanda Franc	9.9501	View
118	ISK	SAR Saudi Riyal	0.026969	View
119	ISK	SBD Solomon Islands Dollar	0.060640	View
120	ISK	SCR Seychelles Rupee	0.098647	View
121	ISK	SDG Sudanese Pound	4.3689	View
122	ISK	SEK Swedish Krona	0.079550	View
123	ISK	SGD Singapore Dollar	0.009737	View
124	ISK	SHP Saint Helena Pound	0.005736	View
125	ISK	SLL Leone	165.1959	View
126	ISK	SOS Somali Shilling	4.1628	View
127	ISK	SRD Surinam Dollar	0.257483	View
128	ISK	STD Dobra	169.7965	View
129	ISK	SVC El Salvador Colon	0.063556	View
130	ISK	SYP Syrian Pound	94.4477	View
131	ISK	SZL Lilangeni	0.132930	View
132	ISK	THB Baht	0.252992	View
133	ISK	TJS Somoni	0.077413	View
134	ISK	TMT Turkmenistan New Manat	0.025467	View
135	ISK	TND Tunisian Dinar	0.022905	View
136	ISK	TOP Pa’anga	0.016824	View
137	ISK	TRY Turkish Lira	0.250030	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049395	View
139	ISK	TWD New Taiwan Dollar	0.232345	View
140	ISK	TZS Tanzanian Shilling	18.8846	View
141	ISK	UAH Hryvnia	0.300418	View
142	ISK	UGX Uganda Shilling	26.6629	View
143	ISK	USD US Dollar	0.007263	View
144	ISK	UYU Peso Uruguayo	0.311649	View
145	ISK	UZS Uzbekistan Sum	92.9989	View
146	ISK	VEF Bolivar	33013.12	View
147	ISK	VND Dong	182.4044	View
148	ISK	VUV Vatu	0.860004	View
149	ISK	WST Tala	0.020250	View
150	ISK	XAF CFA Franc BEAC	4.5240	View
151	ISK	XCD East Caribbean Dollar	0.019649	View
152	ISK	XOF CFA Franc BCEAO	4.4594	View
153	ISK	XPF CFP Franc	0.809232	View
154	ISK	YER Yemeni Rial	1.8168	View
155	ISK	ZAR Rand	0.132019	View
156	ISK	ZMW Zambian Kwacha	0.199443	View
157	ISK	ZWL Zimbabwe Dollar	458.7286	View

1 ISK = Rate shown in target currency as of Nov 15, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation