₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1568	View
2	ILS	AFN Afghani	20.6504	View
3	ILS	ALL Lek	25.9371	View
4	ILS	AMD Armenian Dram	120.1078	View
5	ILS	ANG Netherlands Antillean Guilder	0.567418	View
6	ILS	AOA Kwanza	290.1362	View
7	ILS	ARS Argentine Peso	456.7784	View
8	ILS	AUD Australian Dollar	0.470468	View
9	ILS	AWG Aruban Florin	0.563782	View
10	ILS	AZN Azerbaijanian Manat	0.535425	View
11	ILS	BAM Convertible Mark	0.523669	View
12	ILS	BBD Barbados Dollar	0.629924	View
13	ILS	BDT Taka	38.5259	View
14	ILS	BGN Bulgarian Lev	0.523669	View
15	ILS	BHD Bahraini Dinar	0.119028	View
16	ILS	BIF Burundi Franc	932.7612	View
17	ILS	BMD Bermudian Dollar	0.314962	View
18	ILS	BND Brunei Dollar	0.404407	View
19	ILS	BOB Boliviano	2.1822	View
20	ILS	BRL Brazilian Real	1.7129	View
21	ILS	BSD Bahamian Dollar	0.314962	View
22	ILS	BTN Ngultrum	28.3259	View
23	ILS	BWP Pula	4.3105	View
24	ILS	BYN Belarussian Ruble	0.924815	View
25	ILS	BZD Belize Dollar	0.634361	View
26	ILS	CAD Canadian Dollar	0.432551	View
27	ILS	CDF Congolese Franc	714.6189	View
28	ILS	CHF Swiss Franc	0.249798	View
29	ILS	CLP Chilean Peso	283.4894	View
30	ILS	CNY Yuan Renminbi	2.2027	View
31	ILS	COP Colombian Peso	1188.12	View
32	ILS	CRC Costa Rican Colon	156.7403	View
33	ILS	CUC Peso Convertible	0.314962	View
34	ILS	CUP Cuban Peso	7.5589	View
35	ILS	CVE Cape Verde Escudo	29.5246	View
36	ILS	CZK Czech Koruna	6.4967	View
37	ILS	DJF Djibouti Franc	56.0550	View
38	ILS	DKK Danish Krone	2.0071	View
39	ILS	DOP Dominican Peso	19.8679	View
40	ILS	DZD Algerian Dinar	40.7922	View
41	ILS	EGP Egyptian Pound	15.0202	View
42	ILS	ERN Nakfa	4.7244	View
43	ILS	ETB Ethiopian Birr	48.9116	View
44	ILS	EUR Euro	0.268715	View
45	ILS	FJD Fiji Dollar	0.717810	View
46	ILS	FKP Falkland Islands Pound	0.233479	View
47	ILS	GBP Pound Sterling	0.234293	View
48	ILS	GEL Lari	0.847778	View
49	ILS	GHS Ghana Cedi	3.2960	View
50	ILS	GIP Gibraltar Pound	0.233479	View
51	ILS	GMD Dalasi	23.2948	View
52	ILS	GNF Guinea Franc	2757.85	View
53	ILS	GTQ Quetzal	2.4151	View
54	ILS	GYD Guyana Dollar	65.9013	View
55	ILS	HKD Hong Kong Dollar	2.4542	View
56	ILS	HNL Lempira	8.3071	View
57	ILS	HRK Croatian Kuna	2.0173	View
58	ILS	HTG Gourde	41.3994	View
59	ILS	HUF Forint	103.0741	View
60	ILS	IDR Rupiah	5264.97	View
61	ILS	INR Indian Rupee	28.4084	View
62	ILS	IQD Iraqi Dinar	412.8036	View
63	ILS	IRR Iranian Rial	13219.75	View
64	ILS	ISK Iceland Krona	39.6087	View
65	ILS	JMD Jamaican Dollar	50.0679	View
66	ILS	JOD Jordanian Dinar	0.223308	View
67	ILS	JPY Yen	49.4276	View
68	ILS	KES Kenyan Shilling	40.6369	View
69	ILS	KGS Som	27.5318	View
70	ILS	KHR Riel	1263.26	View
71	ILS	KMF Comoro Franc	131.7235	View
72	ILS	KPW North Korean Won	283.4710	View
73	ILS	KRW Won	455.0787	View
74	ILS	KWD Kuwaiti Dinar	0.096927	View
75	ILS	KYD Cayman Islands Dollar	0.261263	View
76	ILS	KZT Tenge	159.7626	View
77	ILS	LAK Kip	6812.02	View
78	ILS	LBP Lebanese Pound	28340.85	View
79	ILS	LKR Sri Lanka Rupee	97.6372	View
80	ILS	LRD Liberian Dollar	56.1997	View
81	ILS	LSL Loti	5.2107	View
82	ILS	LTL Lithuanian Litas	0.924481	View
83	ILS	LVL Latvian Lats	0.188173	View
84	ILS	LYD Libyan Dinar	1.7067	View
85	ILS	MAD Moroccan Dirham	2.8779	View
86	ILS	MDL Moldovan Leu	5.2932	View
87	ILS	MGA Malagasy Ariary	1446.06	View
88	ILS	MKD Denar	16.5025	View
89	ILS	MMK Kyat	661.3913	View
90	ILS	MNT Tugrik	1121.16	View
91	ILS	MOP Pataca	2.5272	View
92	ILS	MRO Ouguiya	125.4894	View
93	ILS	MUR Mauritius Rupee	14.5471	View
94	ILS	MVR Rufiyaa	4.8690	View
95	ILS	MWK Kwacha	546.3674	View
96	ILS	MXN Mexican Peso	5.6504	View
97	ILS	MYR Malaysian Ringgit	1.2769	View
98	ILS	MZN Mozambique Metical	20.1110	View
99	ILS	NAD Namibia Dollar	5.2107	View
100	ILS	NGN Naira	455.1375	View
101	ILS	NIO Cordoba Oro	11.5886	View
102	ILS	NOK Norwegian Krone	3.1704	View
103	ILS	NPR Nepalese Rupee	45.3427	View
104	ILS	NZD New Zealand Dollar	0.545950	View
105	ILS	OMR Rial Omani	0.121573	View
106	ILS	PAB Balboa	0.314962	View
107	ILS	PEN Sol	1.0524	View
108	ILS	PGK Kina	1.3505	View
109	ILS	PHP Philippine Peso	18.5347	View
110	ILS	PKR Pakistan Rupee	89.3717	View
111	ILS	PLN Zloty	1.1319	View
112	ILS	PYG Guarani	2097.41	View
113	ILS	QAR Qatari Rial	1.1465	View
114	ILS	RON New Romanian Leu	1.3676	View
115	ILS	RSD Serbian Dinar	31.4116	View
116	ILS	RUB Russian Ruble	24.8343	View
117	ILS	RWF Rwanda Franc	458.6840	View
118	ILS	SAR Saudi Riyal	1.1841	View
119	ILS	SBD Solomon Islands Dollar	2.5588	View
120	ILS	SCR Seychelles Rupee	4.7764	View
121	ILS	SDG Sudanese Pound	188.8596	View
122	ILS	SEK Swedish Krona	2.9044	View
123	ILS	SGD Singapore Dollar	0.405143	View
124	ILS	SHP Saint Helena Pound	0.233479	View
125	ILS	SLL Leone	7188.98	View
126	ILS	SOS Somali Shilling	179.2902	View
127	ILS	SRD Surinam Dollar	11.9953	View
128	ILS	STD Dobra	6601.41	View
129	ILS	SVC El Salvador Colon	2.7559	View
130	ILS	SYP Syrian Pound	3482.47	View
131	ILS	SZL Lilangeni	5.2107	View
132	ILS	THB Baht	9.8866	View
133	ILS	TJS Somoni	2.9082	View
134	ILS	TMT Turkmenistan New Manat	1.1022	View
135	ILS	TND Tunisian Dinar	0.908202	View
136	ILS	TOP Pa’anga	0.753103	View
137	ILS	TRY Turkish Lira	13.5522	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1385	View
139	ILS	TWD New Taiwan Dollar	9.8943	View
140	ILS	TZS Tanzanian Shilling	773.7354	View
141	ILS	UAH Hryvnia	13.3074	View
142	ILS	UGX Uganda Shilling	1140.18	View
143	ILS	USD US Dollar	0.314962	View
144	ILS	UYU Peso Uruguayo	12.3030	View
145	ILS	UZS Uzbekistan Sum	3785.32	View
146	ILS	VEF Bolivar	9433634.21	View
147	ILS	VND Dong	8304.11	View
148	ILS	VUV Vatu	38.2396	View
149	ILS	WST Tala	0.872295	View
150	ILS	XAF CFA Franc BEAC	175.6313	View
151	ILS	XCD East Caribbean Dollar	0.852297	View
152	ILS	XOF CFA Franc BCEAO	176.0048	View
153	ILS	XPF CFP Franc	31.9922	View
154	ILS	YER Yemeni Rial	75.0852	View
155	ILS	ZAR Rand	5.2013	View
156	ILS	ZMW Zambian Kwacha	7.0082	View
157	ILS	ZWL Zimbabwe Dollar	20451.24	View

1 ILS = Rate shown in target currency as of Jan 2, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation