₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1527	View
2	ILS	AFN Afghani	20.7361	View
3	ILS	ALL Lek	25.8652	View
4	ILS	AMD Armenian Dram	120.6320	View
5	ILS	ANG Netherlands Antillean Guilder	0.564020	View
6	ILS	AOA Kwanza	288.6920	View
7	ILS	ARS Argentine Peso	463.0297	View
8	ILS	AUD Australian Dollar	0.469427	View
9	ILS	AWG Aruban Florin	0.561793	View
10	ILS	AZN Azerbaijanian Manat	0.534085	View
11	ILS	BAM Convertible Mark	0.523304	View
12	ILS	BBD Barbados Dollar	0.627702	View
13	ILS	BDT Taka	38.3711	View
14	ILS	BGN Bulgarian Lev	0.523304	View
15	ILS	BHD Bahraini Dinar	0.118452	View
16	ILS	BIF Burundi Franc	929.0603	View
17	ILS	BMD Bermudian Dollar	0.313851	View
18	ILS	BND Brunei Dollar	0.403516	View
19	ILS	BOB Boliviano	2.1722	View
20	ILS	BRL Brazilian Real	1.7022	View
21	ILS	BSD Bahamian Dollar	0.313851	View
22	ILS	BTN Ngultrum	28.2466	View
23	ILS	BWP Pula	4.2292	View
24	ILS	BYN Belarussian Ruble	0.920989	View
25	ILS	BZD Belize Dollar	0.631461	View
26	ILS	CAD Canadian Dollar	0.431210	View
27	ILS	CDF Congolese Franc	689.5610	View
28	ILS	CHF Swiss Franc	0.248550	View
29	ILS	CLP Chilean Peso	284.4041	View
30	ILS	CNY Yuan Renminbi	2.1966	View
31	ILS	COP Colombian Peso	1187.10	View
32	ILS	CRC Costa Rican Colon	156.6291	View
33	ILS	CUC Peso Convertible	0.313851	View
34	ILS	CUP Cuban Peso	7.4961	View
35	ILS	CVE Cape Verde Escudo	29.5040	View
36	ILS	CZK Czech Koruna	6.4675	View
37	ILS	DJF Djibouti Franc	56.0219	View
38	ILS	DKK Danish Krone	1.9996	View
39	ILS	DOP Dominican Peso	19.8344	View
40	ILS	DZD Algerian Dinar	40.7066	View
41	ILS	EGP Egyptian Pound	14.9959	View
42	ILS	ERN Nakfa	4.7078	View
43	ILS	ETB Ethiopian Birr	48.7091	View
44	ILS	EUR Euro	0.267681	View
45	ILS	FJD Fiji Dollar	0.714997	View
46	ILS	FKP Falkland Islands Pound	0.233111	View
47	ILS	GBP Pound Sterling	0.233173	View
48	ILS	GEL Lari	0.844434	View
49	ILS	GHS Ghana Cedi	3.2907	View
50	ILS	GIP Gibraltar Pound	0.233111	View
51	ILS	GMD Dalasi	23.2384	View
52	ILS	GNF Guinea Franc	2744.86	View
53	ILS	GTQ Quetzal	2.4059	View
54	ILS	GYD Guyana Dollar	65.6770	View
55	ILS	HKD Hong Kong Dollar	2.4453	View
56	ILS	HNL Lempira	8.2834	View
57	ILS	HRK Croatian Kuna	2.0159	View
58	ILS	HTG Gourde	41.1840	View
59	ILS	HUF Forint	102.8081	View
60	ILS	IDR Rupiah	5259.00	View
61	ILS	INR Indian Rupee	28.3644	View
62	ILS	IQD Iraqi Dinar	411.2625	View
63	ILS	IRR Iranian Rial	13208.49	View
64	ILS	ISK Iceland Krona	39.4728	View
65	ILS	JMD Jamaican Dollar	50.0810	View
66	ILS	JOD Jordanian Dinar	0.222520	View
67	ILS	JPY Yen	49.1928	View
68	ILS	KES Kenyan Shilling	40.4923	View
69	ILS	KGS Som	27.4468	View
70	ILS	KHR Riel	1259.21	View
71	ILS	KMF Comoro Franc	131.6315	View
72	ILS	KPW North Korean Won	282.4684	View
73	ILS	KRW Won	455.5107	View
74	ILS	KWD Kuwaiti Dinar	0.096499	View
75	ILS	KYD Cayman Islands Dollar	0.257528	View
76	ILS	KZT Tenge	158.8190	View
77	ILS	LAK Kip	6781.39	View
78	ILS	LBP Lebanese Pound	28150.61	View
79	ILS	LKR Sri Lanka Rupee	97.2067	View
80	ILS	LRD Liberian Dollar	55.9000	View
81	ILS	LSL Loti	5.1734	View
82	ILS	LTL Lithuanian Litas	0.923835	View
83	ILS	LVL Latvian Lats	0.188041	View
84	ILS	LYD Libyan Dinar	1.7017	View
85	ILS	MAD Moroccan Dirham	2.8693	View
86	ILS	MDL Moldovan Leu	5.2784	View
87	ILS	MGA Malagasy Ariary	1438.67	View
88	ILS	MKD Denar	16.4671	View
89	ILS	MMK Kyat	659.1121	View
90	ILS	MNT Tugrik	1116.38	View
91	ILS	MOP Pataca	2.5186	View
92	ILS	MRO Ouguiya	125.0851	View
93	ILS	MUR Mauritius Rupee	14.4941	View
94	ILS	MVR Rufiyaa	4.8520	View
95	ILS	MWK Kwacha	545.0149	View
96	ILS	MXN Mexican Peso	5.6287	View
97	ILS	MYR Malaysian Ringgit	1.2761	View
98	ILS	MZN Mozambique Metical	20.0475	View
99	ILS	NAD Namibia Dollar	5.1734	View
100	ILS	NGN Naira	451.5002	View
101	ILS	NIO Cordoba Oro	11.5166	View
102	ILS	NOK Norwegian Krone	3.1611	View
103	ILS	NPR Nepalese Rupee	45.2157	View
104	ILS	NZD New Zealand Dollar	0.544600	View
105	ILS	OMR Rial Omani	0.121061	View
106	ILS	PAB Balboa	0.313851	View
107	ILS	PEN Sol	1.0503	View
108	ILS	PGK Kina	1.3357	View
109	ILS	PHP Philippine Peso	18.5232	View
110	ILS	PKR Pakistan Rupee	87.9028	View
111	ILS	PLN Zloty	1.1271	View
112	ILS	PYG Guarani	2065.54	View
113	ILS	QAR Qatari Rial	1.1424	View
114	ILS	RON New Romanian Leu	1.3623	View
115	ILS	RSD Serbian Dinar	31.4104	View
116	ILS	RUB Russian Ruble	25.1958	View
117	ILS	RWF Rwanda Franc	456.7236	View
118	ILS	SAR Saudi Riyal	1.1792	View
119	ILS	SBD Solomon Islands Dollar	2.5428	View
120	ILS	SCR Seychelles Rupee	4.7121	View
121	ILS	SDG Sudanese Pound	188.2463	View
122	ILS	SEK Swedish Krona	2.8937	View
123	ILS	SGD Singapore Dollar	0.403679	View
124	ILS	SHP Saint Helena Pound	0.233111	View
125	ILS	SLL Leone	7165.22	View
126	ILS	SOS Somali Shilling	179.2667	View
127	ILS	SRD Surinam Dollar	11.9952	View
128	ILS	STD Dobra	6606.73	View
129	ILS	SVC El Salvador Colon	2.7462	View
130	ILS	SYP Syrian Pound	3470.18	View
131	ILS	SZL Lilangeni	5.1734	View
132	ILS	THB Baht	9.8756	View
133	ILS	TJS Somoni	2.8998	View
134	ILS	TMT Turkmenistan New Manat	1.0984	View
135	ILS	TND Tunisian Dinar	0.907296	View
136	ILS	TOP Pa’anga	0.749273	View
137	ILS	TRY Turkish Lira	13.5078	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1250	View
139	ILS	TWD New Taiwan Dollar	9.8496	View
140	ILS	TZS Tanzanian Shilling	774.0329	View
141	ILS	UAH Hryvnia	13.2581	View
142	ILS	UGX Uganda Shilling	1137.28	View
143	ILS	USD US Dollar	0.313851	View
144	ILS	UYU Peso Uruguayo	12.2219	View
145	ILS	UZS Uzbekistan Sum	3768.08	View
146	ILS	VEF Bolivar	9435057.59	View
147	ILS	VND Dong	8276.23	View
148	ILS	VUV Vatu	38.0678	View
149	ILS	WST Tala	0.866020	View
150	ILS	XAF CFA Franc BEAC	175.5086	View
151	ILS	XCD East Caribbean Dollar	0.847692	View
152	ILS	XOF CFA Franc BCEAO	175.5943	View
153	ILS	XPF CFP Franc	31.9041	View
154	ILS	YER Yemeni Rial	74.8130	View
155	ILS	ZAR Rand	5.1764	View
156	ILS	ZMW Zambian Kwacha	6.9365	View
157	ILS	ZWL Zimbabwe Dollar	20339.29	View

1 ILS = Rate shown in target currency as of Jan 4, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation