₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.981553	View
2	ILS	AFN Afghani	18.1525	View
3	ILS	ALL Lek	24.6425	View
4	ILS	AMD Armenian Dram	103.5510	View
5	ILS	ANG Netherlands Antillean Guilder	0.480656	View
6	ILS	AOA Kwanza	247.5420	View
7	ILS	ARS Argentine Peso	266.6277	View
8	ILS	AUD Australian Dollar	0.409790	View
9	ILS	AWG Aruban Florin	0.478350	View
10	ILS	AZN Azerbaijanian Manat	0.443476	View
11	ILS	BAM Convertible Mark	0.491786	View
12	ILS	BBD Barbados Dollar	0.534469	View
13	ILS	BDT Taka	31.9573	View
14	ILS	BGN Bulgarian Lev	0.491728	View
15	ILS	BHD Bahraini Dinar	0.099671	View
16	ILS	BIF Burundi Franc	784.3650	View
17	ILS	BMD Bermudian Dollar	0.267234	View
18	ILS	BND Brunei Dollar	0.350722	View
19	ILS	BOB Boliviano	1.8566	View
20	ILS	BRL Brazilian Real	1.5344	View
21	ILS	BSD Bahamian Dollar	0.267234	View
22	ILS	BTN Ngultrum	22.5514	View
23	ILS	BWP Pula	3.5942	View
24	ILS	BYN Belarussian Ruble	0.874198	View
25	ILS	BZD Belize Dollar	0.540869	View
26	ILS	CAD Canadian Dollar	0.373108	View
27	ILS	CDF Congolese Franc	764.7764	View
28	ILS	CHF Swiss Franc	0.235807	View
29	ILS	CLP Chilean Peso	263.4753	View
30	ILS	CNY Yuan Renminbi	1.9265	View
31	ILS	COP Colombian Peso	1187.85	View
32	ILS	CRC Costa Rican Colon	136.6604	View
33	ILS	CUC Peso Convertible	0.267234	View
34	ILS	CUP Cuban Peso	6.4335	View
35	ILS	CVE Cape Verde Escudo	27.7270	View
36	ILS	CZK Czech Koruna	6.3597	View
37	ILS	DJF Djibouti Franc	47.5747	View
38	ILS	DKK Danish Krone	1.8755	View
39	ILS	DOP Dominican Peso	16.1396	View
40	ILS	DZD Algerian Dinar	35.6981	View
41	ILS	EGP Egyptian Pound	13.1499	View
42	ILS	ERN Nakfa	4.0085	View
43	ILS	ETB Ethiopian Birr	32.7628	View
44	ILS	EUR Euro	0.251420	View
45	ILS	FJD Fiji Dollar	0.607846	View
46	ILS	FKP Falkland Islands Pound	0.209609	View
47	ILS	GBP Pound Sterling	0.209717	View
48	ILS	GEL Lari	0.733010	View
49	ILS	GHS Ghana Cedi	4.3759	View
50	ILS	GIP Gibraltar Pound	0.209609	View
51	ILS	GMD Dalasi	19.1198	View
52	ILS	GNF Guinea Franc	2304.53	View
53	ILS	GTQ Quetzal	2.0676	View
54	ILS	GYD Guyana Dollar	55.9734	View
55	ILS	HKD Hong Kong Dollar	2.0788	View
56	ILS	HNL Lempira	6.7354	View
57	ILS	HRK Croatian Kuna	1.8945	View
58	ILS	HTG Gourde	35.2852	View
59	ILS	HUF Forint	102.7556	View
60	ILS	IDR Rupiah	4202.84	View
61	ILS	INR Indian Rupee	22.5503	View
62	ILS	IQD Iraqi Dinar	351.2509	View
63	ILS	IRR Iranian Rial	11248.35	View
64	ILS	ISK Iceland Krona	37.1851	View
65	ILS	JMD Jamaican Dollar	42.5417	View
66	ILS	JOD Jordanian Dinar	0.189469	View
67	ILS	JPY Yen	41.4115	View
68	ILS	KES Kenyan Shilling	34.4982	View
69	ILS	KGS Som	23.0354	View
70	ILS	KHR Riel	1091.28	View
71	ILS	KMF Comoro Franc	123.7036	View
72	ILS	KPW North Korean Won	240.5124	View
73	ILS	KRW Won	373.9629	View
74	ILS	KWD Kuwaiti Dinar	0.082124	View
75	ILS	KYD Cayman Islands Dollar	0.220872	View
76	ILS	KZT Tenge	132.4474	View
77	ILS	LAK Kip	5875.84	View
78	ILS	LBP Lebanese Pound	24030.22	View
79	ILS	LKR Sri Lanka Rupee	76.9933	View
80	ILS	LRD Liberian Dollar	50.7536	View
81	ILS	LSL Loti	4.8350	View
82	ILS	LTL Lithuanian Litas	0.868194	View
83	ILS	LVL Latvian Lats	0.176716	View
84	ILS	LYD Libyan Dinar	1.2988	View
85	ILS	MAD Moroccan Dirham	2.6050	View
86	ILS	MDL Moldovan Leu	4.8111	View
87	ILS	MGA Malagasy Ariary	1181.53	View
88	ILS	MKD Denar	15.4423	View
89	ILS	MMK Kyat	560.9813	View
90	ILS	MNT Tugrik	914.4810	View
91	ILS	MOP Pataca	2.1408	View
92	ILS	MRO Ouguiya	106.8890	View
93	ILS	MUR Mauritius Rupee	12.5846	View
94	ILS	MVR Rufiyaa	4.1248	View
95	ILS	MWK Kwacha	464.5377	View
96	ILS	MXN Mexican Peso	5.4795	View
97	ILS	MYR Malaysian Ringgit	1.1887	View
98	ILS	MZN Mozambique Metical	17.0777	View
99	ILS	NAD Namibia Dollar	4.8350	View
100	ILS	NGN Naira	447.2747	View
101	ILS	NIO Cordoba Oro	9.8366	View
102	ILS	NOK Norwegian Krone	2.9578	View
103	ILS	NPR Nepalese Rupee	36.0992	View
104	ILS	NZD New Zealand Dollar	0.451073	View
105	ILS	OMR Rial Omani	0.101805	View
106	ILS	PAB Balboa	0.267234	View
107	ILS	PEN Sol	1.0112	View
108	ILS	PGK Kina	1.0371	View
109	ILS	PHP Philippine Peso	15.6703	View
110	ILS	PKR Pakistan Rupee	73.4089	View
111	ILS	PLN Zloty	1.0918	View
112	ILS	PYG Guarani	2096.22	View
113	ILS	QAR Qatari Rial	0.972735	View
114	ILS	RON New Romanian Leu	1.2512	View
115	ILS	RSD Serbian Dinar	29.4155	View
116	ILS	RUB Russian Ruble	26.2152	View
117	ILS	RWF Rwanda Franc	365.0823	View
118	ILS	SAR Saudi Riyal	0.992639	View
119	ILS	SBD Solomon Islands Dollar	2.2377	View
120	ILS	SCR Seychelles Rupee	3.7146	View
121	ILS	SDG Sudanese Pound	160.7337	View
122	ILS	SEK Swedish Krona	2.9138	View
123	ILS	SGD Singapore Dollar	0.357368	View
124	ILS	SHP Saint Helena Pound	0.209609	View
125	ILS	SLL Leone	6092.51	View
126	ILS	SOS Somali Shilling	153.1501	View
127	ILS	SRD Surinam Dollar	9.4967	View
128	ILS	STD Dobra	6167.75	View
129	ILS	SVC El Salvador Colon	2.3383	View
130	ILS	SYP Syrian Pound	3474.88	View
131	ILS	SZL Lilangeni	4.8350	View
132	ILS	THB Baht	9.2676	View
133	ILS	TJS Somoni	2.8421	View
134	ILS	TMT Turkmenistan New Manat	0.937915	View
135	ILS	TND Tunisian Dinar	0.839175	View
136	ILS	TOP Pa’anga	0.625003	View
137	ILS	TRY Turkish Lira	9.1823	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8188	View
139	ILS	TWD New Taiwan Dollar	8.5305	View
140	ILS	TZS Tanzanian Shilling	694.7421	View
141	ILS	UAH Hryvnia	11.0672	View
142	ILS	UGX Uganda Shilling	982.0997	View
143	ILS	USD US Dollar	0.267234	View
144	ILS	UYU Peso Uruguayo	11.2734	View
145	ILS	UZS Uzbekistan Sum	3422.08	View
146	ILS	VEF Bolivar	1199146.33	View
147	ILS	VND Dong	6696.76	View
148	ILS	VUV Vatu	31.7108	View
149	ILS	WST Tala	0.766132	View
150	ILS	XAF CFA Franc BEAC	164.9381	View
151	ILS	XCD East Caribbean Dollar	0.723072	View
152	ILS	XOF CFA Franc BCEAO	163.3638	View
153	ILS	XPF CFP Franc	29.6212	View
154	ILS	YER Yemeni Rial	66.8639	View
155	ILS	ZAR Rand	4.8123	View
156	ILS	ZMW Zambian Kwacha	7.2846	View
157	ILS	ZWL Zimbabwe Dollar	17009.17	View

1 ILS = Rate shown in target currency as of Nov 13, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation