Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479200	View
2	GTQ	AFN Afghani	8.9149	View
3	GTQ	ALL Lek	10.8642	View
4	GTQ	AMD Armenian Dram	50.6367	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234465	View
6	GTQ	AOA Kwanza	118.9877	View
7	GTQ	ARS Argentine Peso	169.2774	View
8	GTQ	AUD Australian Dollar	0.200472	View
9	GTQ	AWG Aruban Florin	0.233551	View
10	GTQ	AZN Azerbaijanian Manat	0.219485	View
11	GTQ	BAM Convertible Mark	0.218024	View
12	GTQ	BBD Barbados Dollar	0.260950	View
13	GTQ	BDT Taka	15.8239	View
14	GTQ	BGN Bulgarian Lev	0.218024	View
15	GTQ	BHD Bahraini Dinar	0.049058	View
16	GTQ	BIF Burundi Franc	383.6668	View
17	GTQ	BMD Bermudian Dollar	0.130475	View
18	GTQ	BND Brunei Dollar	0.166245	View
19	GTQ	BOB Boliviano	0.903407	View
20	GTQ	BRL Brazilian Real	0.704842	View
21	GTQ	BSD Bahamian Dollar	0.130475	View
22	GTQ	BTN Ngultrum	11.4193	View
23	GTQ	BWP Pula	1.7120	View
24	GTQ	BYN Belarussian Ruble	0.436440	View
25	GTQ	BZD Belize Dollar	0.262712	View
26	GTQ	CAD Canadian Dollar	0.180259	View
27	GTQ	CDF Congolese Franc	375.4343	View
28	GTQ	CHF Swiss Franc	0.105280	View
29	GTQ	CLP Chilean Peso	125.7150	View
30	GTQ	CNY Yuan Renminbi	0.930542	View
31	GTQ	COP Colombian Peso	524.2565	View
32	GTQ	CRC Costa Rican Colon	65.6946	View
33	GTQ	CUC Peso Convertible	0.130475	View
34	GTQ	CUP Cuban Peso	3.1127	View
35	GTQ	CVE Cape Verde Escudo	12.2923	View
36	GTQ	CZK Czech Koruna	2.7280	View
37	GTQ	DJF Djibouti Franc	23.2767	View
38	GTQ	DKK Danish Krone	0.831722	View
39	GTQ	DOP Dominican Peso	8.0598	View
40	GTQ	DZD Algerian Dinar	16.9426	View
41	GTQ	EGP Egyptian Pound	6.3013	View
42	GTQ	ERN Nakfa	1.9571	View
43	GTQ	ETB Ethiopian Birr	18.4178	View
44	GTQ	EUR Euro	0.111424	View
45	GTQ	FJD Fiji Dollar	0.295592	View
46	GTQ	FKP Falkland Islands Pound	0.096256	View
47	GTQ	GBP Pound Sterling	0.096207	View
48	GTQ	GEL Lari	0.351969	View
49	GTQ	GHS Ghana Cedi	1.4125	View
50	GTQ	GIP Gibraltar Pound	0.096256	View
51	GTQ	GMD Dalasi	9.4769	View
52	GTQ	GNF Guinea Franc	1132.75	View
53	GTQ	GYD Guyana Dollar	27.2792	View
54	GTQ	HKD Hong Kong Dollar	1.0211	View
55	GTQ	HNL Lempira	3.4073	View
56	GTQ	HRK Croatian Kuna	0.839902	View
57	GTQ	HTG Gourde	17.2386	View
58	GTQ	HUF Forint	44.0335	View
59	GTQ	IDR Rupiah	2111.39	View
60	GTQ	ILS New Israeli Sheqel	0.440916	View
61	GTQ	INR Indian Rupee	11.4350	View
62	GTQ	IQD Iraqi Dinar	170.9282	View
63	GTQ	IRR Iranian Rial	5480.30	View
64	GTQ	ISK Iceland Krona	15.9671	View
65	GTQ	JMD Jamaican Dollar	20.9048	View
66	GTQ	JOD Jordanian Dinar	0.092507	View
67	GTQ	JPY Yen	19.2006	View
68	GTQ	KES Kenyan Shilling	16.8655	View
69	GTQ	KGS Som	11.4082	View
70	GTQ	KHR Riel	522.1653	View
71	GTQ	KMF Comoro Franc	54.8417	View
72	GTQ	KPW North Korean Won	117.4279	View
73	GTQ	KRW Won	179.0732	View
74	GTQ	KWD Kuwaiti Dinar	0.039924	View
75	GTQ	KYD Cayman Islands Dollar	0.106990	View
76	GTQ	KZT Tenge	70.5522	View
77	GTQ	LAK Kip	2819.95	View
78	GTQ	LBP Lebanese Pound	11750.45	View
79	GTQ	LKR Sri Lanka Rupee	38.8564	View
80	GTQ	LRD Liberian Dollar	26.2130	View
81	GTQ	LSL Loti	2.2967	View
82	GTQ	LTL Lithuanian Litas	0.384898	View
83	GTQ	LVL Latvian Lats	0.078344	View
84	GTQ	LYD Libyan Dinar	0.705668	View
85	GTQ	MAD Moroccan Dirham	1.1633	View
86	GTQ	MDL Moldovan Leu	2.1695	View
87	GTQ	MGA Malagasy Ariary	572.3635	View
88	GTQ	MKD Denar	6.8609	View
89	GTQ	MMK Kyat	273.8304	View
90	GTQ	MNT Tugrik	468.9884	View
91	GTQ	MOP Pataca	1.0516	View
92	GTQ	MRO Ouguiya	52.1079	View
93	GTQ	MUR Mauritius Rupee	5.9453	View
94	GTQ	MVR Rufiyaa	2.0163	View
95	GTQ	MWK Kwacha	226.2186	View
96	GTQ	MXN Mexican Peso	2.4442	View
97	GTQ	MYR Malaysian Ringgit	0.550695	View
98	GTQ	MZN Mozambique Metical	8.3265	View
99	GTQ	NAD Namibia Dollar	2.2967	View
100	GTQ	NGN Naira	199.6102	View
101	GTQ	NIO Cordoba Oro	4.7808	View
102	GTQ	NOK Norwegian Krone	1.3281	View
103	GTQ	NPR Nepalese Rupee	18.2794	View
104	GTQ	NZD New Zealand Dollar	0.220226	View
105	GTQ	OMR Rial Omani	0.049870	View
106	GTQ	PAB Balboa	0.130475	View
107	GTQ	PEN Sol	0.464412	View
108	GTQ	PGK Kina	0.525903	View
109	GTQ	PHP Philippine Peso	7.4522	View
110	GTQ	PKR Pakistan Rupee	36.6149	View
111	GTQ	PLN Zloty	0.474599	View
112	GTQ	PYG Guarani	980.6133	View
113	GTQ	QAR Qatari Rial	0.474930	View
114	GTQ	RON New Romanian Leu	0.563875	View
115	GTQ	RSD Serbian Dinar	13.0623	View
116	GTQ	RUB Russian Ruble	10.4533	View
117	GTQ	RWF Rwanda Franc	188.7762	View
118	GTQ	SAR Saudi Riyal	0.485786	View
119	GTQ	SBD Solomon Islands Dollar	1.0730	View
120	GTQ	SCR Seychelles Rupee	1.9351	View
121	GTQ	SDG Sudanese Pound	78.2196	View
122	GTQ	SEK Swedish Krona	1.2461	View
123	GTQ	SGD Singapore Dollar	0.167356	View
124	GTQ	SHP Saint Helena Pound	0.096256	View
125	GTQ	SLL Leone	2964.41	View
126	GTQ	SOS Somali Shilling	74.5637	View
127	GTQ	SRD Surinam Dollar	4.8710	View
128	GTQ	STD Dobra	2747.71	View
129	GTQ	SVC El Salvador Colon	1.1417	View
130	GTQ	SYP Syrian Pound	1696.41	View
131	GTQ	SZL Lilangeni	2.2967	View
132	GTQ	THB Baht	4.2333	View
133	GTQ	TJS Somoni	1.2179	View
134	GTQ	TMT Turkmenistan New Manat	0.457708	View
135	GTQ	TND Tunisian Dinar	0.373984	View
136	GTQ	TOP Pa’anga	0.308074	View
137	GTQ	TRY Turkish Lira	5.3322	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882045	View
139	GTQ	TWD New Taiwan Dollar	3.8678	View
140	GTQ	TZS Tanzanian Shilling	332.2970	View
141	GTQ	UAH Hryvnia	5.4053	View
142	GTQ	UGX Uganda Shilling	464.3331	View
143	GTQ	USD US Dollar	0.130475	View
144	GTQ	UYU Peso Uruguayo	5.2285	View
145	GTQ	UZS Uzbekistan Sum	1640.31	View
146	GTQ	VEF Bolivar	1772312.84	View
147	GTQ	VND Dong	3400.44	View
148	GTQ	VUV Vatu	15.3202	View
149	GTQ	WST Tala	0.360931	View
150	GTQ	XAF CFA Franc BEAC	73.1223	View
151	GTQ	XCD East Caribbean Dollar	0.352295	View
152	GTQ	XOF CFA Franc BCEAO	73.1223	View
153	GTQ	XPF CFP Franc	13.1913	View
154	GTQ	YER Yemeni Rial	31.3480	View
155	GTQ	ZAR Rand	2.2963	View
156	GTQ	ZMW Zambian Kwacha	3.0442	View
157	GTQ	ZWL Zimbabwe Dollar	8739.85	View

1 GTQ = Rate shown in target currency as of Aug 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation