Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475867	View
2	GTQ	AFN Afghani	9.3711	View
3	GTQ	ALL Lek	12.4179	View
4	GTQ	AMD Armenian Dram	51.6719	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233180	View
6	GTQ	AOA Kwanza	119.3870	View
7	GTQ	ARS Argentine Peso	134.6721	View
8	GTQ	AUD Australian Dollar	0.209935	View
9	GTQ	AWG Aruban Florin	0.231908	View
10	GTQ	AZN Azerbaijanian Manat	0.215000	View
11	GTQ	BAM Convertible Mark	0.247360	View
12	GTQ	BBD Barbados Dollar	0.259115	View
13	GTQ	BDT Taka	15.7719	View
14	GTQ	BGN Bulgarian Lev	0.247329	View
15	GTQ	BHD Bahraini Dinar	0.048342	View
16	GTQ	BIF Burundi Franc	381.3225	View
17	GTQ	BMD Bermudian Dollar	0.129557	View
18	GTQ	BND Brunei Dollar	0.173839	View
19	GTQ	BOB Boliviano	0.896504	View
20	GTQ	BRL Brazilian Real	0.787829	View
21	GTQ	BSD Bahamian Dollar	0.129557	View
22	GTQ	BTN Ngultrum	11.2217	View
23	GTQ	BWP Pula	1.8149	View
24	GTQ	BYN Belarussian Ruble	0.423807	View
25	GTQ	BZD Belize Dollar	0.260830	View
26	GTQ	CAD Canadian Dollar	0.186451	View
27	GTQ	CDF Congolese Franc	368.2026	View
28	GTQ	CHF Swiss Franc	0.118808	View
29	GTQ	CLP Chilean Peso	130.6682	View
30	GTQ	CNY Yuan Renminbi	0.949810	View
31	GTQ	COP Colombian Peso	557.9813	View
32	GTQ	CRC Costa Rican Colon	65.3899	View
33	GTQ	CUC Peso Convertible	0.129557	View
34	GTQ	CUP Cuban Peso	3.1140	View
35	GTQ	CVE Cape Verde Escudo	13.9462	View
36	GTQ	CZK Czech Koruna	3.1987	View
37	GTQ	DJF Djibouti Franc	23.0407	View
38	GTQ	DKK Danish Krone	0.943475	View
39	GTQ	DOP Dominican Peso	7.9544	View
40	GTQ	DZD Algerian Dinar	17.6355	View
41	GTQ	EGP Egyptian Pound	6.5435	View
42	GTQ	ERN Nakfa	1.9434	View
43	GTQ	ETB Ethiopian Birr	16.3604	View
44	GTQ	EUR Euro	0.126459	View
45	GTQ	FJD Fiji Dollar	0.304090	View
46	GTQ	FKP Falkland Islands Pound	0.106107	View
47	GTQ	GBP Pound Sterling	0.106590	View
48	GTQ	GEL Lari	0.367148	View
49	GTQ	GHS Ghana Cedi	1.9200	View
50	GTQ	GIP Gibraltar Pound	0.106107	View
51	GTQ	GMD Dalasi	9.3275	View
52	GTQ	GNF Guinea Franc	1120.54	View
53	GTQ	GYD Guyana Dollar	27.0891	View
54	GTQ	HKD Hong Kong Dollar	1.0087	View
55	GTQ	HNL Lempira	3.2984	View
56	GTQ	HRK Croatian Kuna	0.952912	View
57	GTQ	HTG Gourde	16.9405	View
58	GTQ	HUF Forint	52.1076	View
59	GTQ	IDR Rupiah	2112.99	View
60	GTQ	ILS New Israeli Sheqel	0.470239	View
61	GTQ	INR Indian Rupee	11.2160	View
62	GTQ	IQD Iraqi Dinar	169.9374	View
63	GTQ	IRR Iranian Rial	5451.10	View
64	GTQ	ISK Iceland Krona	18.3240	View
65	GTQ	JMD Jamaican Dollar	20.3354	View
66	GTQ	JOD Jordanian Dinar	0.091856	View
67	GTQ	JPY Yen	20.4396	View
68	GTQ	KES Kenyan Shilling	16.7638	View
69	GTQ	KGS Som	11.3279	View
70	GTQ	KHR Riel	523.6775	View
71	GTQ	KMF Comoro Franc	62.2207	View
72	GTQ	KPW North Korean Won	116.6079	View
73	GTQ	KRW Won	189.2325	View
74	GTQ	KWD Kuwaiti Dinar	0.039957	View
75	GTQ	KYD Cayman Islands Dollar	0.107094	View
76	GTQ	KZT Tenge	68.6133	View
77	GTQ	LAK Kip	2828.26	View
78	GTQ	LBP Lebanese Pound	11704.71	View
79	GTQ	LKR Sri Lanka Rupee	37.4245	View
80	GTQ	LRD Liberian Dollar	24.3109	View
81	GTQ	LSL Loti	2.4606	View
82	GTQ	LTL Lithuanian Litas	0.436686	View
83	GTQ	LVL Latvian Lats	0.088885	View
84	GTQ	LYD Libyan Dinar	0.641284	View
85	GTQ	MAD Moroccan Dirham	1.2807	View
86	GTQ	MDL Moldovan Leu	2.4060	View
87	GTQ	MGA Malagasy Ariary	582.4787	View
88	GTQ	MKD Denar	7.7890	View
89	GTQ	MMK Kyat	272.0096	View
90	GTQ	MNT Tugrik	444.5636	View
91	GTQ	MOP Pataca	1.0387	View
92	GTQ	MRO Ouguiya	51.5286	View
93	GTQ	MUR Mauritius Rupee	6.1131	View
94	GTQ	MVR Rufiyaa	2.0001	View
95	GTQ	MWK Kwacha	224.7548	View
96	GTQ	MXN Mexican Peso	2.6726	View
97	GTQ	MYR Malaysian Ringgit	0.583660	View
98	GTQ	MZN Mozambique Metical	8.2793	View
99	GTQ	NAD Namibia Dollar	2.4606	View
100	GTQ	NGN Naira	200.7228	View
101	GTQ	NIO Cordoba Oro	4.7652	View
102	GTQ	NOK Norwegian Krone	1.4820	View
103	GTQ	NPR Nepalese Rupee	17.9632	View
104	GTQ	NZD New Zealand Dollar	0.231724	View
105	GTQ	OMR Rial Omani	0.049364	View
106	GTQ	PAB Balboa	0.129557	View
107	GTQ	PEN Sol	0.489264	View
108	GTQ	PGK Kina	0.508441	View
109	GTQ	PHP Philippine Peso	7.6123	View
110	GTQ	PKR Pakistan Rupee	35.6552	View
111	GTQ	PLN Zloty	0.539766	View
112	GTQ	PYG Guarani	1023.03	View
113	GTQ	QAR Qatari Rial	0.471589	View
114	GTQ	RON New Romanian Leu	0.629122	View
115	GTQ	RSD Serbian Dinar	14.8132	View
116	GTQ	RUB Russian Ruble	13.3122	View
117	GTQ	RWF Rwanda Franc	179.6885	View
118	GTQ	SAR Saudi Riyal	0.480809	View
119	GTQ	SBD Solomon Islands Dollar	1.0981	View
120	GTQ	SCR Seychelles Rupee	1.9246	View
121	GTQ	SDG Sudanese Pound	77.8557	View
122	GTQ	SEK Swedish Krona	1.4558	View
123	GTQ	SGD Singapore Dollar	0.177498	View
124	GTQ	SHP Saint Helena Pound	0.106107	View
125	GTQ	SLL Leone	2934.27	View
126	GTQ	SOS Somali Shilling	74.1527	View
127	GTQ	SRD Surinam Dollar	4.5515	View
128	GTQ	STD Dobra	3121.50	View
129	GTQ	SVC El Salvador Colon	1.1336	View
130	GTQ	SYP Syrian Pound	1684.49	View
131	GTQ	SZL Lilangeni	2.4606	View
132	GTQ	THB Baht	4.5035	View
133	GTQ	TJS Somoni	1.4165	View
134	GTQ	TMT Turkmenistan New Manat	0.453154	View
135	GTQ	TND Tunisian Dinar	0.417986	View
136	GTQ	TOP Pa’anga	0.305687	View
137	GTQ	TRY Turkish Lira	4.5985	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880004	View
139	GTQ	TWD New Taiwan Dollar	4.2095	View
140	GTQ	TZS Tanzanian Shilling	325.4370	View
141	GTQ	UAH Hryvnia	5.4900	View
142	GTQ	UGX Uganda Shilling	479.4042	View
143	GTQ	USD US Dollar	0.129557	View
144	GTQ	UYU Peso Uruguayo	5.6972	View
145	GTQ	UZS Uzbekistan Sum	1679.21	View
146	GTQ	VEF Bolivar	697368.56	View
147	GTQ	VND Dong	3250.63	View
148	GTQ	VUV Vatu	15.8673	View
149	GTQ	WST Tala	0.384280	View
150	GTQ	XAF CFA Franc BEAC	82.9610	View
151	GTQ	XCD East Caribbean Dollar	0.350564	View
152	GTQ	XOF CFA Franc BCEAO	81.5112	View
153	GTQ	XPF CFP Franc	14.8327	View
154	GTQ	YER Yemeni Rial	32.2709	View
155	GTQ	ZAR Rand	2.4551	View
156	GTQ	ZMW Zambian Kwacha	3.5985	View
157	GTQ	ZWL Zimbabwe Dollar	8449.81	View

1 GTQ = Rate shown in target currency as of Jan 14, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation