Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476073	View
2	GTQ	AFN Afghani	9.0719	View
3	GTQ	ALL Lek	12.1121	View
4	GTQ	AMD Armenian Dram	51.0761	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231778	View
6	GTQ	AOA Kwanza	118.2840	View
7	GTQ	ARS Argentine Peso	131.9073	View
8	GTQ	AUD Australian Dollar	0.203774	View
9	GTQ	AWG Aruban Florin	0.232041	View
10	GTQ	AZN Azerbaijanian Manat	0.220374	View
11	GTQ	BAM Convertible Mark	0.241407	View
12	GTQ	BBD Barbados Dollar	0.259264	View
13	GTQ	BDT Taka	15.4900	View
14	GTQ	BGN Bulgarian Lev	0.241407	View
15	GTQ	BHD Bahraini Dinar	0.048741	View
16	GTQ	BIF Burundi Franc	381.9264	View
17	GTQ	BMD Bermudian Dollar	0.129632	View
18	GTQ	BND Brunei Dollar	0.174828	View
19	GTQ	BOB Boliviano	0.896418	View
20	GTQ	BRL Brazilian Real	0.783313	View
21	GTQ	BSD Bahamian Dollar	0.129632	View
22	GTQ	BTN Ngultrum	10.9953	View
23	GTQ	BWP Pula	1.7577	View
24	GTQ	BYN Belarussian Ruble	0.424501	View
25	GTQ	BZD Belize Dollar	0.261170	View
26	GTQ	CAD Canadian Dollar	0.184545	View
27	GTQ	CDF Congolese Franc	364.6981	View
28	GTQ	CHF Swiss Franc	0.115729	View
29	GTQ	CLP Chilean Peso	127.2134	View
30	GTQ	CNY Yuan Renminbi	0.943136	View
31	GTQ	COP Colombian Peso	562.5153	View
32	GTQ	CRC Costa Rican Colon	65.3396	View
33	GTQ	CUC Peso Convertible	0.129632	View
34	GTQ	CUP Cuban Peso	3.1128	View
35	GTQ	CVE Cape Verde Escudo	13.6106	View
36	GTQ	CZK Czech Koruna	3.0873	View
37	GTQ	DJF Djibouti Franc	23.1258	View
38	GTQ	DKK Danish Krone	0.920387	View
39	GTQ	DOP Dominican Peso	7.8632	View
40	GTQ	DZD Algerian Dinar	17.3507	View
41	GTQ	EGP Egyptian Pound	6.5855	View
42	GTQ	ERN Nakfa	1.9445	View
43	GTQ	ETB Ethiopian Birr	16.4706	View
44	GTQ	EUR Euro	0.123429	View
45	GTQ	FJD Fiji Dollar	0.300521	View
46	GTQ	FKP Falkland Islands Pound	0.102711	View
47	GTQ	GBP Pound Sterling	0.102711	View
48	GTQ	GEL Lari	0.369251	View
49	GTQ	GHS Ghana Cedi	1.9067	View
50	GTQ	GIP Gibraltar Pound	0.102711	View
51	GTQ	GMD Dalasi	9.3322	View
52	GTQ	GNF Guinea Franc	1120.21	View
53	GTQ	GYD Guyana Dollar	27.1278	View
54	GTQ	HKD Hong Kong Dollar	1.0080	View
55	GTQ	HNL Lempira	3.2892	View
56	GTQ	HRK Croatian Kuna	0.929979	View
57	GTQ	HTG Gourde	17.0000	View
58	GTQ	HUF Forint	50.4588	View
59	GTQ	IDR Rupiah	2078.89	View
60	GTQ	ILS New Israeli Sheqel	0.467219	View
61	GTQ	INR Indian Rupee	10.9953	View
62	GTQ	IQD Iraqi Dinar	169.7052	View
63	GTQ	IRR Iranian Rial	5460.27	View
64	GTQ	ISK Iceland Krona	17.9825	View
65	GTQ	JMD Jamaican Dollar	20.3156	View
66	GTQ	JOD Jordanian Dinar	0.091909	View
67	GTQ	JPY Yen	19.9198	View
68	GTQ	KES Kenyan Shilling	16.7631	View
69	GTQ	KGS Som	11.2712	View
70	GTQ	KHR Riel	522.5655	View
71	GTQ	KMF Comoro Franc	60.7233	View
72	GTQ	KPW North Korean Won	116.6711	View
73	GTQ	KRW Won	186.0764	View
74	GTQ	KWD Kuwaiti Dinar	0.039918	View
75	GTQ	KYD Cayman Islands Dollar	0.106299	View
76	GTQ	KZT Tenge	67.9419	View
77	GTQ	LAK Kip	2843.10	View
78	GTQ	LBP Lebanese Pound	11611.51	View
79	GTQ	LKR Sri Lanka Rupee	37.6025	View
80	GTQ	LRD Liberian Dollar	23.2905	View
81	GTQ	LSL Loti	2.3164	View
82	GTQ	LTL Lithuanian Litas	0.426177	View
83	GTQ	LVL Latvian Lats	0.086746	View
84	GTQ	LYD Libyan Dinar	0.633335	View
85	GTQ	MAD Moroccan Dirham	1.2938	View
86	GTQ	MDL Moldovan Leu	2.3732	View
87	GTQ	MGA Malagasy Ariary	608.5243	View
88	GTQ	MKD Denar	7.5991	View
89	GTQ	MMK Kyat	272.0926	View
90	GTQ	MNT Tugrik	443.6595	View
91	GTQ	MOP Pataca	1.0382	View
92	GTQ	MRO Ouguiya	51.5056	View
93	GTQ	MUR Mauritius Rupee	6.0985	View
94	GTQ	MVR Rufiyaa	1.9963	View
95	GTQ	MWK Kwacha	224.9547	View
96	GTQ	MXN Mexican Peso	2.6095	View
97	GTQ	MYR Malaysian Ringgit	0.576976	View
98	GTQ	MZN Mozambique Metical	8.2482	View
99	GTQ	NAD Namibia Dollar	2.3164	View
100	GTQ	NGN Naira	200.6450	View
101	GTQ	NIO Cordoba Oro	4.7743	View
102	GTQ	NOK Norwegian Krone	1.4444	View
103	GTQ	NPR Nepalese Rupee	17.6007	View
104	GTQ	NZD New Zealand Dollar	0.224970	View
105	GTQ	OMR Rial Omani	0.049906	View
106	GTQ	PAB Balboa	0.129632	View
107	GTQ	PEN Sol	0.483165	View
108	GTQ	PGK Kina	0.516736	View
109	GTQ	PHP Philippine Peso	7.6074	View
110	GTQ	PKR Pakistan Rupee	36.0852	View
111	GTQ	PLN Zloty	0.526368	View
112	GTQ	PYG Guarani	1014.31	View
113	GTQ	QAR Qatari Rial	0.471860	View
114	GTQ	RON New Romanian Leu	0.614012	View
115	GTQ	RSD Serbian Dinar	14.4370	View
116	GTQ	RUB Russian Ruble	13.5418	View
117	GTQ	RWF Rwanda Franc	180.4226	View
118	GTQ	SAR Saudi Riyal	0.486120	View
119	GTQ	SBD Solomon Islands Dollar	1.0852	View
120	GTQ	SCR Seychelles Rupee	1.9534	View
121	GTQ	SDG Sudanese Pound	77.9602	View
122	GTQ	SEK Swedish Krona	1.4230	View
123	GTQ	SGD Singapore Dollar	0.174828	View
124	GTQ	SHP Saint Helena Pound	0.102711	View
125	GTQ	SLL Leone	2956.23	View
126	GTQ	SOS Somali Shilling	74.1287	View
127	GTQ	SRD Surinam Dollar	4.5650	View
128	GTQ	STD Dobra	3002.98	View
129	GTQ	SVC El Salvador Colon	1.1343	View
130	GTQ	SYP Syrian Pound	1685.46	View
131	GTQ	SZL Lilangeni	2.3164	View
132	GTQ	THB Baht	4.4242	View
133	GTQ	TJS Somoni	1.4155	View
134	GTQ	TMT Turkmenistan New Manat	0.454593	View
135	GTQ	TND Tunisian Dinar	0.410758	View
136	GTQ	TOP Pa’anga	0.308439	View
137	GTQ	TRY Turkish Lira	4.5315	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880610	View
139	GTQ	TWD New Taiwan Dollar	4.2148	View
140	GTQ	TZS Tanzanian Shilling	340.2827	View
141	GTQ	UAH Hryvnia	5.4063	View
142	GTQ	UGX Uganda Shilling	474.9084	View
143	GTQ	USD US Dollar	0.129632	View
144	GTQ	UYU Peso Uruguayo	5.6419	View
145	GTQ	UZS Uzbekistan Sum	1669.65	View
146	GTQ	VEF Bolivar	651652.17	View
147	GTQ	VND Dong	3296.30	View
148	GTQ	VUV Vatu	15.9635	View
149	GTQ	WST Tala	0.363104	View
150	GTQ	XAF CFA Franc BEAC	80.9644	View
151	GTQ	XCD East Caribbean Dollar	0.350327	View
152	GTQ	XOF CFA Franc BCEAO	80.9644	View
153	GTQ	XPF CFP Franc	14.7291	View
154	GTQ	YER Yemeni Rial	32.4556	View
155	GTQ	ZAR Rand	2.3164	View
156	GTQ	ZMW Zambian Kwacha	3.5411	View
157	GTQ	ZWL Zimbabwe Dollar	8251.70	View

1 GTQ = Rate shown in target currency as of Dec 14, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation