Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476462	View
2	GTQ	AFN Afghani	8.9888	View
3	GTQ	ALL Lek	12.0700	View
4	GTQ	AMD Armenian Dram	51.2091	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233192	View
6	GTQ	AOA Kwanza	119.5467	View
7	GTQ	ARS Argentine Peso	131.9176	View
8	GTQ	AUD Australian Dollar	0.202946	View
9	GTQ	AWG Aruban Florin	0.232200	View
10	GTQ	AZN Azerbaijanian Manat	0.215272	View
11	GTQ	BAM Convertible Mark	0.241492	View
12	GTQ	BBD Barbados Dollar	0.259442	View
13	GTQ	BDT Taka	15.5040	View
14	GTQ	BGN Bulgarian Lev	0.241834	View
15	GTQ	BHD Bahraini Dinar	0.048418	View
16	GTQ	BIF Burundi Franc	382.3094	View
17	GTQ	BMD Bermudian Dollar	0.129721	View
18	GTQ	BND Brunei Dollar	0.170255	View
19	GTQ	BOB Boliviano	0.897341	View
20	GTQ	BRL Brazilian Real	0.766320	View
21	GTQ	BSD Bahamian Dollar	0.129721	View
22	GTQ	BTN Ngultrum	11.0049	View
23	GTQ	BWP Pula	1.7604	View
24	GTQ	BYN Belarussian Ruble	0.424398	View
25	GTQ	BZD Belize Dollar	0.261468	View
26	GTQ	CAD Canadian Dollar	0.183805	View
27	GTQ	CDF Congolese Franc	370.6678	View
28	GTQ	CHF Swiss Franc	0.115229	View
29	GTQ	CLP Chilean Peso	126.4995	View
30	GTQ	CNY Yuan Renminbi	0.943103	View
31	GTQ	COP Colombian Peso	569.0212	View
32	GTQ	CRC Costa Rican Colon	65.7126	View
33	GTQ	CUC Peso Convertible	0.129721	View
34	GTQ	CUP Cuban Peso	3.1141	View
35	GTQ	CVE Cape Verde Escudo	13.6154	View
36	GTQ	CZK Czech Koruna	3.0993	View
37	GTQ	DJF Djibouti Franc	23.1012	View
38	GTQ	DKK Danish Krone	0.922218	View
39	GTQ	DOP Dominican Peso	7.8596	View
40	GTQ	DZD Algerian Dinar	17.3617	View
41	GTQ	EGP Egyptian Pound	6.5698	View
42	GTQ	ERN Nakfa	1.9458	View
43	GTQ	ETB Ethiopian Birr	16.4809	View
44	GTQ	EUR Euro	0.123649	View
45	GTQ	FJD Fiji Dollar	0.300288	View
46	GTQ	FKP Falkland Islands Pound	0.101605	View
47	GTQ	GBP Pound Sterling	0.101922	View
48	GTQ	GEL Lari	0.364120	View
49	GTQ	GHS Ghana Cedi	1.9092	View
50	GTQ	GIP Gibraltar Pound	0.101605	View
51	GTQ	GMD Dalasi	9.3709	View
52	GTQ	GNF Guinea Franc	1119.41	View
53	GTQ	GYD Guyana Dollar	27.1042	View
54	GTQ	HKD Hong Kong Dollar	1.0087	View
55	GTQ	HNL Lempira	3.2885	View
56	GTQ	HRK Croatian Kuna	0.930307	View
57	GTQ	HTG Gourde	17.0572	View
58	GTQ	HUF Forint	50.5048	View
59	GTQ	IDR Rupiah	2070.86	View
60	GTQ	ILS New Israeli Sheqel	0.463069	View
61	GTQ	INR Indian Rupee	11.0103	View
62	GTQ	IQD Iraqi Dinar	169.8682	View
63	GTQ	IRR Iranian Rial	5457.80	View
64	GTQ	ISK Iceland Krona	18.0405	View
65	GTQ	JMD Jamaican Dollar	20.3583	View
66	GTQ	JOD Jordanian Dinar	0.091972	View
67	GTQ	JPY Yen	19.7345	View
68	GTQ	KES Kenyan Shilling	16.7894	View
69	GTQ	KGS Som	11.2592	View
70	GTQ	KHR Riel	522.5582	View
71	GTQ	KMF Comoro Franc	60.7447	View
72	GTQ	KPW North Korean Won	116.7542	View
73	GTQ	KRW Won	185.5949	View
74	GTQ	KWD Kuwaiti Dinar	0.039868	View
75	GTQ	KYD Cayman Islands Dollar	0.106963	View
76	GTQ	KZT Tenge	67.1230	View
77	GTQ	LAK Kip	2837.03	View
78	GTQ	LBP Lebanese Pound	11599.83	View
79	GTQ	LKR Sri Lanka Rupee	37.0805	View
80	GTQ	LRD Liberian Dollar	23.2849	View
81	GTQ	LSL Loti	2.2941	View
82	GTQ	LTL Lithuanian Litas	0.426327	View
83	GTQ	LVL Latvian Lats	0.086776	View
84	GTQ	LYD Libyan Dinar	0.632945	View
85	GTQ	MAD Moroccan Dirham	1.2747	View
86	GTQ	MDL Moldovan Leu	2.3777	View
87	GTQ	MGA Malagasy Ariary	582.4452	View
88	GTQ	MKD Denar	7.5986	View
89	GTQ	MMK Kyat	272.3337	View
90	GTQ	MNT Tugrik	445.1030	View
91	GTQ	MOP Pataca	1.0388	View
92	GTQ	MRO Ouguiya	51.5669	View
93	GTQ	MUR Mauritius Rupee	6.0531	View
94	GTQ	MVR Rufiyaa	2.0023	View
95	GTQ	MWK Kwacha	224.9526	View
96	GTQ	MXN Mexican Peso	2.6163	View
97	GTQ	MYR Malaysian Ringgit	0.575578	View
98	GTQ	MZN Mozambique Metical	8.2830	View
99	GTQ	NAD Namibia Dollar	2.2941	View
100	GTQ	NGN Naira	200.5351	View
101	GTQ	NIO Cordoba Oro	4.7730	View
102	GTQ	NOK Norwegian Krone	1.4410	View
103	GTQ	NPR Nepalese Rupee	17.6160	View
104	GTQ	NZD New Zealand Dollar	0.223979	View
105	GTQ	OMR Rial Omani	0.049414	View
106	GTQ	PAB Balboa	0.129721	View
107	GTQ	PEN Sol	0.483767	View
108	GTQ	PGK Kina	0.508108	View
109	GTQ	PHP Philippine Peso	7.5655	View
110	GTQ	PKR Pakistan Rupee	35.6200	View
111	GTQ	PLN Zloty	0.528702	View
112	GTQ	PYG Guarani	1015.82	View
113	GTQ	QAR Qatari Rial	0.472185	View
114	GTQ	RON New Romanian Leu	0.614589	View
115	GTQ	RSD Serbian Dinar	14.4386	View
116	GTQ	RUB Russian Ruble	13.7227	View
117	GTQ	RWF Rwanda Franc	179.8666	View
118	GTQ	SAR Saudi Riyal	0.481917	View
119	GTQ	SBD Solomon Islands Dollar	1.0840	View
120	GTQ	SCR Seychelles Rupee	1.8663	View
121	GTQ	SDG Sudanese Pound	77.9642	View
122	GTQ	SEK Swedish Krona	1.4220	View
123	GTQ	SGD Singapore Dollar	0.174445	View
124	GTQ	SHP Saint Helena Pound	0.101605	View
125	GTQ	SLL Leone	2956.12	View
126	GTQ	SOS Somali Shilling	74.0574	View
127	GTQ	SRD Surinam Dollar	4.5955	View
128	GTQ	STD Dobra	3035.90	View
129	GTQ	SVC El Salvador Colon	1.1351	View
130	GTQ	SYP Syrian Pound	1686.62	View
131	GTQ	SZL Lilangeni	2.2941	View
132	GTQ	THB Baht	4.3911	View
133	GTQ	TJS Somoni	1.4165	View
134	GTQ	TMT Turkmenistan New Manat	0.455131	View
135	GTQ	TND Tunisian Dinar	0.409578	View
136	GTQ	TOP Pa’anga	0.306392	View
137	GTQ	TRY Turkish Lira	4.5243	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880976	View
139	GTQ	TWD New Taiwan Dollar	4.1486	View
140	GTQ	TZS Tanzanian Shilling	294.7671	View
141	GTQ	UAH Hryvnia	5.3990	View
142	GTQ	UGX Uganda Shilling	474.8012	View
143	GTQ	USD US Dollar	0.129721	View
144	GTQ	UYU Peso Uruguayo	5.7146	View
145	GTQ	UZS Uzbekistan Sum	1666.59	View
146	GTQ	VEF Bolivar	640475.33	View
147	GTQ	VND Dong	3255.21	View
148	GTQ	VUV Vatu	15.6160	View
149	GTQ	WST Tala	0.376502	View
150	GTQ	XAF CFA Franc BEAC	80.9930	View
151	GTQ	XCD East Caribbean Dollar	0.350978	View
152	GTQ	XOF CFA Franc BCEAO	79.7230	View
153	GTQ	XPF CFP Franc	14.5246	View
154	GTQ	YER Yemeni Rial	32.4140	View
155	GTQ	ZAR Rand	2.2953	View
156	GTQ	ZMW Zambian Kwacha	3.5716	View
157	GTQ	ZWL Zimbabwe Dollar	8255.53	View

1 GTQ = Rate shown in target currency as of Dec 12, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation