D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050564	View
2	GMD	AFN Afghani	0.940691	View
3	GMD	ALL Lek	1.1464	View
4	GMD	AMD Armenian Dram	5.3432	View
5	GMD	ANG Netherlands Antillean Guilder	0.024740	View
6	GMD	AOA Kwanza	12.5555	View
7	GMD	ARS Argentine Peso	17.8621	View
8	GMD	AUD Australian Dollar	0.021153	View
9	GMD	AWG Aruban Florin	0.024644	View
10	GMD	AZN Azerbaijanian Manat	0.023159	View
11	GMD	BAM Convertible Mark	0.023005	View
12	GMD	BBD Barbados Dollar	0.027535	View
13	GMD	BDT Taka	1.6697	View
14	GMD	BGN Bulgarian Lev	0.023005	View
15	GMD	BHD Bahraini Dinar	0.005176	View
16	GMD	BIF Burundi Franc	40.4843	View
17	GMD	BMD Bermudian Dollar	0.013767	View
18	GMD	BND Brunei Dollar	0.017542	View
19	GMD	BOB Boliviano	0.095327	View
20	GMD	BRL Brazilian Real	0.074374	View
21	GMD	BSD Bahamian Dollar	0.013767	View
22	GMD	BTN Ngultrum	1.2050	View
23	GMD	BWP Pula	0.180644	View
24	GMD	BYN Belarussian Ruble	0.046052	View
25	GMD	BZD Belize Dollar	0.027721	View
26	GMD	CAD Canadian Dollar	0.019020	View
27	GMD	CDF Congolese Franc	39.6156	View
28	GMD	CHF Swiss Franc	0.011109	View
29	GMD	CLP Chilean Peso	13.2654	View
30	GMD	CNY Yuan Renminbi	0.098190	View
31	GMD	COP Colombian Peso	55.3192	View
32	GMD	CRC Costa Rican Colon	6.9321	View
33	GMD	CUC Peso Convertible	0.013767	View
34	GMD	CUP Cuban Peso	0.328449	View
35	GMD	CVE Cape Verde Escudo	1.2971	View
36	GMD	CZK Czech Koruna	0.287857	View
37	GMD	DJF Djibouti Franc	2.4561	View
38	GMD	DKK Danish Krone	0.087762	View
39	GMD	DOP Dominican Peso	0.850467	View
40	GMD	DZD Algerian Dinar	1.7878	View
41	GMD	EGP Egyptian Pound	0.664904	View
42	GMD	ERN Nakfa	0.206515	View
43	GMD	ETB Ethiopian Birr	1.9434	View
44	GMD	EUR Euro	0.011757	View
45	GMD	FJD Fiji Dollar	0.031190	View
46	GMD	FKP Falkland Islands Pound	0.010156	View
47	GMD	GBP Pound Sterling	0.010151	View
48	GMD	GEL Lari	0.037139	View
49	GMD	GHS Ghana Cedi	0.149048	View
50	GMD	GIP Gibraltar Pound	0.010156	View
51	GMD	GNF Guinea Franc	119.5267	View
52	GMD	GTQ Quetzal	0.105519	View
53	GMD	GYD Guyana Dollar	2.8785	View
54	GMD	HKD Hong Kong Dollar	0.107740	View
55	GMD	HNL Lempira	0.359535	View
56	GMD	HRK Croatian Kuna	0.088625	View
57	GMD	HTG Gourde	1.8190	View
58	GMD	HUF Forint	4.6464	View
59	GMD	IDR Rupiah	222.7922	View
60	GMD	ILS New Israeli Sheqel	0.046525	View
61	GMD	INR Indian Rupee	1.2066	View
62	GMD	IQD Iraqi Dinar	18.0362	View
63	GMD	IRR Iranian Rial	578.2785	View
64	GMD	ISK Iceland Krona	1.6848	View
65	GMD	JMD Jamaican Dollar	2.2059	View
66	GMD	JOD Jordanian Dinar	0.009761	View
67	GMD	JPY Yen	2.0260	View
68	GMD	KES Kenyan Shilling	1.7796	View
69	GMD	KGS Som	1.2038	View
70	GMD	KHR Riel	55.0986	View
71	GMD	KMF Comoro Franc	5.7869	View
72	GMD	KPW North Korean Won	12.3909	View
73	GMD	KRW Won	18.8957	View
74	GMD	KWD Kuwaiti Dinar	0.004212	View
75	GMD	KYD Cayman Islands Dollar	0.011289	View
76	GMD	KZT Tenge	7.4446	View
77	GMD	LAK Kip	297.5597	View
78	GMD	LBP Lebanese Pound	1239.90	View
79	GMD	LKR Sri Lanka Rupee	4.1001	View
80	GMD	LRD Liberian Dollar	2.7660	View
81	GMD	LSL Loti	0.242347	View
82	GMD	LTL Lithuanian Litas	0.040614	View
83	GMD	LVL Latvian Lats	0.008266	View
84	GMD	LYD Libyan Dinar	0.074461	View
85	GMD	MAD Moroccan Dirham	0.122747	View
86	GMD	MDL Moldovan Leu	0.228928	View
87	GMD	MGA Malagasy Ariary	60.3955	View
88	GMD	MKD Denar	0.723953	View
89	GMD	MMK Kyat	28.8944	View
90	GMD	MNT Tugrik	49.4874	View
91	GMD	MOP Pataca	0.110969	View
92	GMD	MRO Ouguiya	5.4984	View
93	GMD	MUR Mauritius Rupee	0.627340	View
94	GMD	MVR Rufiyaa	0.212761	View
95	GMD	MWK Kwacha	23.8705	View
96	GMD	MXN Mexican Peso	0.257911	View
97	GMD	MYR Malaysian Ringgit	0.058109	View
98	GMD	MZN Mozambique Metical	0.878608	View
99	GMD	NAD Namibia Dollar	0.242347	View
100	GMD	NGN Naira	21.0628	View
101	GMD	NIO Cordoba Oro	0.504469	View
102	GMD	NOK Norwegian Krone	0.140143	View
103	GMD	NPR Nepalese Rupee	1.9288	View
104	GMD	NZD New Zealand Dollar	0.023238	View
105	GMD	OMR Rial Omani	0.005262	View
106	GMD	PAB Balboa	0.013767	View
107	GMD	PEN Sol	0.049004	View
108	GMD	PGK Kina	0.055492	View
109	GMD	PHP Philippine Peso	0.786351	View
110	GMD	PKR Pakistan Rupee	3.8636	View
111	GMD	PLN Zloty	0.050079	View
112	GMD	PYG Guarani	103.4738	View
113	GMD	QAR Qatari Rial	0.050114	View
114	GMD	RON New Romanian Leu	0.059499	View
115	GMD	RSD Serbian Dinar	1.3783	View
116	GMD	RUB Russian Ruble	1.1030	View
117	GMD	RWF Rwanda Franc	19.9196	View
118	GMD	SAR Saudi Riyal	0.051259	View
119	GMD	SBD Solomon Islands Dollar	0.113221	View
120	GMD	SCR Seychelles Rupee	0.204194	View
121	GMD	SDG Sudanese Pound	8.2537	View
122	GMD	SEK Swedish Krona	0.131484	View
123	GMD	SGD Singapore Dollar	0.017659	View
124	GMD	SHP Saint Helena Pound	0.010156	View
125	GMD	SLL Leone	312.8023	View
126	GMD	SOS Somali Shilling	7.8679	View
127	GMD	SRD Surinam Dollar	0.513986	View
128	GMD	STD Dobra	289.9370	View
129	GMD	SVC El Salvador Colon	0.120467	View
130	GMD	SYP Syrian Pound	179.0039	View
131	GMD	SZL Lilangeni	0.242347	View
132	GMD	THB Baht	0.446695	View
133	GMD	TJS Somoni	0.128508	View
134	GMD	TMT Turkmenistan New Manat	0.048297	View
135	GMD	TND Tunisian Dinar	0.039462	View
136	GMD	TOP Pa’anga	0.032507	View
137	GMD	TRY Turkish Lira	0.562652	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093072	View
139	GMD	TWD New Taiwan Dollar	0.408131	View
140	GMD	TZS Tanzanian Shilling	35.0638	View
141	GMD	UAH Hryvnia	0.570364	View
142	GMD	UGX Uganda Shilling	48.9962	View
143	GMD	USD US Dollar	0.013767	View
144	GMD	UYU Peso Uruguayo	0.551711	View
145	GMD	UZS Uzbekistan Sum	173.0840	View
146	GMD	VEF Bolivar	187013.43	View
147	GMD	VND Dong	358.8120	View
148	GMD	VUV Vatu	1.6166	View
149	GMD	WST Tala	0.038085	View
150	GMD	XAF CFA Franc BEAC	7.7158	View
151	GMD	XCD East Caribbean Dollar	0.037173	View
152	GMD	XOF CFA Franc BCEAO	7.7158	View
153	GMD	XPF CFP Franc	1.3919	View
154	GMD	YER Yemeni Rial	3.3078	View
155	GMD	ZAR Rand	0.242299	View
156	GMD	ZMW Zambian Kwacha	0.321217	View
157	GMD	ZWL Zimbabwe Dollar	922.2243	View

1 GMD = Rate shown in target currency as of Aug 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation