D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050935	View
2	GMD	AFN Afghani	0.957934	View
3	GMD	ALL Lek	1.1523	View
4	GMD	AMD Armenian Dram	5.3117	View
5	GMD	ANG Netherlands Antillean Guilder	0.024924	View
6	GMD	AOA Kwanza	12.7120	View
7	GMD	ARS Argentine Peso	17.4118	View
8	GMD	AUD Australian Dollar	0.021022	View
9	GMD	AWG Aruban Florin	0.024822	View
10	GMD	AZN Azerbaijanian Manat	0.023068	View
11	GMD	BAM Convertible Mark	0.023104	View
12	GMD	BBD Barbados Dollar	0.027735	View
13	GMD	BDT Taka	1.6878	View
14	GMD	BGN Bulgarian Lev	0.023129	View
15	GMD	BHD Bahraini Dinar	0.005174	View
16	GMD	BIF Burundi Franc	41.2755	View
17	GMD	BMD Bermudian Dollar	0.013867	View
18	GMD	BND Brunei Dollar	0.017319	View
19	GMD	BOB Boliviano	0.095565	View
20	GMD	BRL Brazilian Real	0.077223	View
21	GMD	BSD Bahamian Dollar	0.013867	View
22	GMD	BTN Ngultrum	1.1969	View
23	GMD	BWP Pula	0.193830	View
24	GMD	BYN Belarussian Ruble	0.045374	View
25	GMD	BZD Belize Dollar	0.027799	View
26	GMD	CAD Canadian Dollar	0.018837	View
27	GMD	CDF Congolese Franc	40.3503	View
28	GMD	CHF Swiss Franc	0.011005	View
29	GMD	CLP Chilean Peso	13.1846	View
30	GMD	CNY Yuan Renminbi	0.099295	View
31	GMD	COP Colombian Peso	56.0811	View
32	GMD	CRC Costa Rican Colon	6.9948	View
33	GMD	CUC Peso Convertible	0.013867	View
34	GMD	CUP Cuban Peso	0.331956	View
35	GMD	CVE Cape Verde Escudo	1.3026	View
36	GMD	CZK Czech Koruna	0.291117	View
37	GMD	DJF Djibouti Franc	2.4642	View
38	GMD	DKK Danish Krone	0.088275	View
39	GMD	DOP Dominican Peso	0.835601	View
40	GMD	DZD Algerian Dinar	1.7998	View
41	GMD	EGP Egyptian Pound	0.673085	View
42	GMD	ERN Nakfa	0.208013	View
43	GMD	ETB Ethiopian Birr	1.9143	View
44	GMD	EUR Euro	0.011826	View
45	GMD	FJD Fiji Dollar	0.031128	View
46	GMD	FKP Falkland Islands Pound	0.010253	View
47	GMD	GBP Pound Sterling	0.010247	View
48	GMD	GEL Lari	0.037568	View
49	GMD	GHS Ghana Cedi	0.144699	View
50	GMD	GIP Gibraltar Pound	0.010253	View
51	GMD	GNF Guinea Franc	120.2121	View
52	GMD	GTQ Quetzal	0.106324	View
53	GMD	GYD Guyana Dollar	2.8904	View
54	GMD	HKD Hong Kong Dollar	0.108860	View
55	GMD	HNL Lempira	0.362777	View
56	GMD	HRK Croatian Kuna	0.089005	View
57	GMD	HTG Gourde	1.8164	View
58	GMD	HUF Forint	4.7203	View
59	GMD	IDR Rupiah	225.9779	View
60	GMD	ILS New Israeli Sheqel	0.046233	View
61	GMD	INR Indian Rupee	1.1985	View
62	GMD	IQD Iraqi Dinar	18.1424	View
63	GMD	IRR Iranian Rial	583.9459	View
64	GMD	ISK Iceland Krona	1.6817	View
65	GMD	JMD Jamaican Dollar	2.2159	View
66	GMD	JOD Jordanian Dinar	0.009832	View
67	GMD	JPY Yen	2.0286	View
68	GMD	KES Kenyan Shilling	1.7925	View
69	GMD	KGS Som	1.2130	View
70	GMD	KHR Riel	55.4748	View
71	GMD	KMF Comoro Franc	5.8116	View
72	GMD	KPW North Korean Won	12.4804	View
73	GMD	KRW Won	19.0672	View
74	GMD	KWD Kuwaiti Dinar	0.004228	View
75	GMD	KYD Cayman Islands Dollar	0.011516	View
76	GMD	KZT Tenge	7.4169	View
77	GMD	LAK Kip	298.0682	View
78	GMD	LBP Lebanese Pound	1243.74	View
79	GMD	LKR Sri Lanka Rupee	4.1042	View
80	GMD	LRD Liberian Dollar	2.7775	View
81	GMD	LSL Loti	0.243398	View
82	GMD	LTL Lithuanian Litas	0.040788	View
83	GMD	LVL Latvian Lats	0.008302	View
84	GMD	LYD Libyan Dinar	0.075035	View
85	GMD	MAD Moroccan Dirham	0.122320	View
86	GMD	MDL Moldovan Leu	0.234774	View
87	GMD	MGA Malagasy Ariary	59.9384	View
88	GMD	MKD Denar	0.728955	View
89	GMD	MMK Kyat	29.1147	View
90	GMD	MNT Tugrik	49.7645	View
91	GMD	MOP Pataca	0.112124	View
92	GMD	MRO Ouguiya	5.4989	View
93	GMD	MUR Mauritius Rupee	0.630610	View
94	GMD	MVR Rufiyaa	0.214091	View
95	GMD	MWK Kwacha	23.9954	View
96	GMD	MXN Mexican Peso	0.258748	View
97	GMD	MYR Malaysian Ringgit	0.058625	View
98	GMD	MZN Mozambique Metical	0.885825	View
99	GMD	NAD Namibia Dollar	0.243398	View
100	GMD	NGN Naira	21.1775	View
101	GMD	NIO Cordoba Oro	0.509639	View
102	GMD	NOK Norwegian Krone	0.140041	View
103	GMD	NPR Nepalese Rupee	1.9159	View
104	GMD	NZD New Zealand Dollar	0.022953	View
105	GMD	OMR Rial Omani	0.005281	View
106	GMD	PAB Balboa	0.013867	View
107	GMD	PEN Sol	0.049266	View
108	GMD	PGK Kina	0.054695	View
109	GMD	PHP Philippine Peso	0.787611	View
110	GMD	PKR Pakistan Rupee	3.9048	View
111	GMD	PLN Zloty	0.050315	View
112	GMD	PYG Guarani	107.4497	View
113	GMD	QAR Qatari Rial	0.050478	View
114	GMD	RON New Romanian Leu	0.059947	View
115	GMD	RSD Serbian Dinar	1.3841	View
116	GMD	RUB Russian Ruble	1.0885	View
117	GMD	RWF Rwanda Franc	19.9757	View
118	GMD	SAR Saudi Riyal	0.051435	View
119	GMD	SBD Solomon Islands Dollar	0.115250	View
120	GMD	SCR Seychelles Rupee	0.199381	View
121	GMD	SDG Sudanese Pound	8.3265	View
122	GMD	SEK Swedish Krona	0.132029	View
123	GMD	SGD Singapore Dollar	0.017712	View
124	GMD	SHP Saint Helena Pound	0.010253	View
125	GMD	SLL Leone	315.3183	View
126	GMD	SOS Somali Shilling	7.8891	View
127	GMD	SRD Surinam Dollar	0.509065	View
128	GMD	STD Dobra	291.7228	View
129	GMD	SVC El Salvador Colon	0.121341	View
130	GMD	SYP Syrian Pound	180.3043	View
131	GMD	SZL Lilangeni	0.243398	View
132	GMD	THB Baht	0.445912	View
133	GMD	TJS Somoni	0.133089	View
134	GMD	TMT Turkmenistan New Manat	0.048645	View
135	GMD	TND Tunisian Dinar	0.039826	View
136	GMD	TOP Pa’anga	0.032190	View
137	GMD	TRY Turkish Lira	0.561005	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094021	View
139	GMD	TWD New Taiwan Dollar	0.399462	View
140	GMD	TZS Tanzanian Shilling	34.8139	View
141	GMD	UAH Hryvnia	0.578887	View
142	GMD	UGX Uganda Shilling	49.7761	View
143	GMD	USD US Dollar	0.013867	View
144	GMD	UYU Peso Uruguayo	0.557780	View
145	GMD	UZS Uzbekistan Sum	175.3260	View
146	GMD	VEF Bolivar	166163.67	View
147	GMD	VND Dong	358.5299	View
148	GMD	VUV Vatu	1.6125	View
149	GMD	WST Tala	0.038069	View
150	GMD	XAF CFA Franc BEAC	7.7488	View
151	GMD	XCD East Caribbean Dollar	0.037535	View
152	GMD	XOF CFA Franc BCEAO	7.6320	View
153	GMD	XPF CFP Franc	1.3874	View
154	GMD	YER Yemeni Rial	3.3420	View
155	GMD	ZAR Rand	0.243534	View
156	GMD	ZMW Zambian Kwacha	0.321562	View
157	GMD	ZWL Zimbabwe Dollar	929.7381	View

1 GMD = Rate shown in target currency as of Jul 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation