D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050887	View
2	GMD	AFN Afghani	0.967571	View
3	GMD	ALL Lek	1.1521	View
4	GMD	AMD Armenian Dram	5.3079	View
5	GMD	ANG Netherlands Antillean Guilder	0.024962	View
6	GMD	AOA Kwanza	12.7730	View
7	GMD	ARS Argentine Peso	17.1012	View
8	GMD	AUD Australian Dollar	0.021314	View
9	GMD	AWG Aruban Florin	0.024799	View
10	GMD	AZN Azerbaijanian Manat	0.023046	View
11	GMD	BAM Convertible Mark	0.023015	View
12	GMD	BBD Barbados Dollar	0.027708	View
13	GMD	BDT Taka	1.6967	View
14	GMD	BGN Bulgarian Lev	0.023103	View
15	GMD	BHD Bahraini Dinar	0.005168	View
16	GMD	BIF Burundi Franc	41.2581	View
17	GMD	BMD Bermudian Dollar	0.013854	View
18	GMD	BND Brunei Dollar	0.017353	View
19	GMD	BOB Boliviano	0.095705	View
20	GMD	BRL Brazilian Real	0.075398	View
21	GMD	BSD Bahamian Dollar	0.013854	View
22	GMD	BTN Ngultrum	1.1845	View
23	GMD	BWP Pula	0.183468	View
24	GMD	BYN Belarussian Ruble	0.045350	View
25	GMD	BZD Belize Dollar	0.027868	View
26	GMD	CAD Canadian Dollar	0.018919	View
27	GMD	CDF Congolese Franc	40.3298	View
28	GMD	CHF Swiss Franc	0.011049	View
29	GMD	CLP Chilean Peso	12.8927	View
30	GMD	CNY Yuan Renminbi	0.099380	View
31	GMD	COP Colombian Peso	55.3938	View
32	GMD	CRC Costa Rican Colon	6.9966	View
33	GMD	CUC Peso Convertible	0.013854	View
34	GMD	CUP Cuban Peso	0.332137	View
35	GMD	CVE Cape Verde Escudo	1.2976	View
36	GMD	CZK Czech Koruna	0.290895	View
37	GMD	DJF Djibouti Franc	2.4671	View
38	GMD	DKK Danish Krone	0.088129	View
39	GMD	DOP Dominican Peso	0.828986	View
40	GMD	DZD Algerian Dinar	1.7906	View
41	GMD	EGP Egyptian Pound	0.674031	View
42	GMD	ERN Nakfa	0.207814	View
43	GMD	ETB Ethiopian Birr	1.8787	View
44	GMD	EUR Euro	0.011812	View
45	GMD	FJD Fiji Dollar	0.031147	View
46	GMD	FKP Falkland Islands Pound	0.010160	View
47	GMD	GBP Pound Sterling	0.010172	View
48	GMD	GEL Lari	0.037649	View
49	GMD	GHS Ghana Cedi	0.143394	View
50	GMD	GIP Gibraltar Pound	0.010160	View
51	GMD	GNF Guinea Franc	120.2597	View
52	GMD	GTQ Quetzal	0.106499	View
53	GMD	GYD Guyana Dollar	2.8980	View
54	GMD	HKD Hong Kong Dollar	0.108752	View
55	GMD	HNL Lempira	0.362001	View
56	GMD	HRK Croatian Kuna	0.088661	View
57	GMD	HTG Gourde	1.8188	View
58	GMD	HUF Forint	4.7217	View
59	GMD	IDR Rupiah	225.1578	View
60	GMD	ILS New Israeli Sheqel	0.046212	View
61	GMD	INR Indian Rupee	1.1905	View
62	GMD	IQD Iraqi Dinar	18.1441	View
63	GMD	IRR Iranian Rial	582.8308	View
64	GMD	ISK Iceland Krona	1.6822	View
65	GMD	JMD Jamaican Dollar	2.2125	View
66	GMD	JOD Jordanian Dinar	0.009822	View
67	GMD	JPY Yen	2.0166	View
68	GMD	KES Kenyan Shilling	1.7898	View
69	GMD	KGS Som	1.2119	View
70	GMD	KHR Riel	55.6294	View
71	GMD	KMF Comoro Franc	5.7892	View
72	GMD	KPW North Korean Won	12.4694	View
73	GMD	KRW Won	18.9429	View
74	GMD	KWD Kuwaiti Dinar	0.004226	View
75	GMD	KYD Cayman Islands Dollar	0.011488	View
76	GMD	KZT Tenge	7.1950	View
77	GMD	LAK Kip	298.6497	View
78	GMD	LBP Lebanese Pound	1242.15	View
79	GMD	LKR Sri Lanka Rupee	4.1044	View
80	GMD	LRD Liberian Dollar	2.7778	View
81	GMD	LSL Loti	0.244196	View
82	GMD	LTL Lithuanian Litas	0.040630	View
83	GMD	LVL Latvian Lats	0.008270	View
84	GMD	LYD Libyan Dinar	0.074606	View
85	GMD	MAD Moroccan Dirham	0.122465	View
86	GMD	MDL Moldovan Leu	0.233240	View
87	GMD	MGA Malagasy Ariary	59.9887	View
88	GMD	MKD Denar	0.723727	View
89	GMD	MMK Kyat	29.0876	View
90	GMD	MNT Tugrik	49.6606	View
91	GMD	MOP Pataca	0.112016	View
92	GMD	MRO Ouguiya	5.4977	View
93	GMD	MUR Mauritius Rupee	0.622632	View
94	GMD	MVR Rufiyaa	0.213962	View
95	GMD	MWK Kwacha	24.0232	View
96	GMD	MXN Mexican Peso	0.259539	View
97	GMD	MYR Malaysian Ringgit	0.058672	View
98	GMD	MZN Mozambique Metical	0.884919	View
99	GMD	NAD Namibia Dollar	0.244196	View
100	GMD	NGN Naira	21.1854	View
101	GMD	NIO Cordoba Oro	0.509330	View
102	GMD	NOK Norwegian Krone	0.140285	View
103	GMD	NPR Nepalese Rupee	1.8960	View
104	GMD	NZD New Zealand Dollar	0.023096	View
105	GMD	OMR Rial Omani	0.005278	View
106	GMD	PAB Balboa	0.013854	View
107	GMD	PEN Sol	0.049171	View
108	GMD	PGK Kina	0.055568	View
109	GMD	PHP Philippine Peso	0.784962	View
110	GMD	PKR Pakistan Rupee	3.8821	View
111	GMD	PLN Zloty	0.050196	View
112	GMD	PYG Guarani	110.4686	View
113	GMD	QAR Qatari Rial	0.050429	View
114	GMD	RON New Romanian Leu	0.059838	View
115	GMD	RSD Serbian Dinar	1.3787	View
116	GMD	RUB Russian Ruble	1.0900	View
117	GMD	RWF Rwanda Franc	19.9139	View
118	GMD	SAR Saudi Riyal	0.051368	View
119	GMD	SBD Solomon Islands Dollar	0.115487	View
120	GMD	SCR Seychelles Rupee	0.195575	View
121	GMD	SDG Sudanese Pound	8.3195	View
122	GMD	SEK Swedish Krona	0.131886	View
123	GMD	SGD Singapore Dollar	0.017717	View
124	GMD	SHP Saint Helena Pound	0.010160	View
125	GMD	SLL Leone	315.1148	View
126	GMD	SOS Somali Shilling	7.9105	View
127	GMD	SRD Surinam Dollar	0.516827	View
128	GMD	STD Dobra	290.2673	View
129	GMD	SVC El Salvador Colon	0.121225	View
130	GMD	SYP Syrian Pound	180.1315	View
131	GMD	SZL Lilangeni	0.244196	View
132	GMD	THB Baht	0.451445	View
133	GMD	TJS Somoni	0.134712	View
134	GMD	TMT Turkmenistan New Manat	0.048594	View
135	GMD	TND Tunisian Dinar	0.040037	View
136	GMD	TOP Pa’anga	0.032047	View
137	GMD	TRY Turkish Lira	0.554165	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093912	View
139	GMD	TWD New Taiwan Dollar	0.395504	View
140	GMD	TZS Tanzanian Shilling	35.6219	View
141	GMD	UAH Hryvnia	0.577775	View
142	GMD	UGX Uganda Shilling	49.7007	View
143	GMD	USD US Dollar	0.013854	View
144	GMD	UYU Peso Uruguayo	0.555965	View
145	GMD	UZS Uzbekistan Sum	174.2396	View
146	GMD	VEF Bolivar	152320.47	View
147	GMD	VND Dong	358.2695	View
148	GMD	VUV Vatu	1.6120	View
149	GMD	WST Tala	0.039587	View
150	GMD	XAF CFA Franc BEAC	7.7189	View
151	GMD	XCD East Caribbean Dollar	0.037497	View
152	GMD	XOF CFA Franc BCEAO	7.6598	View
153	GMD	XPF CFP Franc	1.3859	View
154	GMD	YER Yemeni Rial	3.3555	View
155	GMD	ZAR Rand	0.245931	View
156	GMD	ZMW Zambian Kwacha	0.337143	View
157	GMD	ZWL Zimbabwe Dollar	930.9503	View

1 GMD = Rate shown in target currency as of Jul 7, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation