D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050890	View
2	GMD	AFN Afghani	0.993860	View
3	GMD	ALL Lek	1.1975	View
4	GMD	AMD Armenian Dram	5.4056	View
5	GMD	ANG Netherlands Antillean Guilder	0.024970	View
6	GMD	AOA Kwanza	12.7555	View
7	GMD	ARS Argentine Peso	15.2821	View
8	GMD	AUD Australian Dollar	0.021622	View
9	GMD	AWG Aruban Florin	0.024801	View
10	GMD	AZN Azerbaijanian Manat	0.023048	View
11	GMD	BAM Convertible Mark	0.023747	View
12	GMD	BBD Barbados Dollar	0.027710	View
13	GMD	BDT Taka	1.6852	View
14	GMD	BGN Bulgarian Lev	0.023739	View
15	GMD	BHD Bahraini Dinar	0.005169	View
16	GMD	BIF Burundi Franc	41.1817	View
17	GMD	BMD Bermudian Dollar	0.013855	View
18	GMD	BND Brunei Dollar	0.017843	View
19	GMD	BOB Boliviano	0.095660	View
20	GMD	BRL Brazilian Real	0.079050	View
21	GMD	BSD Bahamian Dollar	0.013855	View
22	GMD	BTN Ngultrum	1.1809	View
23	GMD	BWP Pula	0.189559	View
24	GMD	BYN Belarussian Ruble	0.045324	View
25	GMD	BZD Belize Dollar	0.027932	View
26	GMD	CAD Canadian Dollar	0.019164	View
27	GMD	CDF Congolese Franc	40.2082	View
28	GMD	CHF Swiss Franc	0.011387	View
29	GMD	CLP Chilean Peso	13.1740	View
30	GMD	CNY Yuan Renminbi	0.100985	View
31	GMD	COP Colombian Peso	59.5120	View
32	GMD	CRC Costa Rican Colon	6.9799	View
33	GMD	CUC Peso Convertible	0.013855	View
34	GMD	CUP Cuban Peso	0.332322	View
35	GMD	CVE Cape Verde Escudo	1.3389	View
36	GMD	CZK Czech Koruna	0.303628	View
37	GMD	DJF Djibouti Franc	2.4708	View
38	GMD	DKK Danish Krone	0.090618	View
39	GMD	DOP Dominican Peso	0.832001	View
40	GMD	DZD Algerian Dinar	1.8332	View
41	GMD	EGP Egyptian Pound	0.707045	View
42	GMD	ERN Nakfa	0.207830	View
43	GMD	ETB Ethiopian Birr	1.8317	View
44	GMD	EUR Euro	0.012137	View
45	GMD	FJD Fiji Dollar	0.031115	View
46	GMD	FKP Falkland Islands Pound	0.010405	View
47	GMD	GBP Pound Sterling	0.010413	View
48	GMD	GEL Lari	0.038037	View
49	GMD	GHS Ghana Cedi	0.213964	View
50	GMD	GIP Gibraltar Pound	0.010405	View
51	GMD	GNF Guinea Franc	120.1846	View
52	GMD	GTQ Quetzal	0.106695	View
53	GMD	GYD Guyana Dollar	2.9295	View
54	GMD	HKD Hong Kong Dollar	0.107501	View
55	GMD	HNL Lempira	0.359918	View
56	GMD	HRK Croatian Kuna	0.091481	View
57	GMD	HTG Gourde	1.8072	View
58	GMD	HUF Forint	4.9647	View
59	GMD	IDR Rupiah	233.8195	View
60	GMD	ILS New Israeli Sheqel	0.050795	View
61	GMD	INR Indian Rupee	1.1832	View
62	GMD	IQD Iraqi Dinar	18.1824	View
63	GMD	IRR Iranian Rial	583.3225	View
64	GMD	ISK Iceland Krona	1.7588	View
65	GMD	JMD Jamaican Dollar	2.1899	View
66	GMD	JOD Jordanian Dinar	0.009823	View
67	GMD	JPY Yen	1.9624	View
68	GMD	KES Kenyan Shilling	1.7949	View
69	GMD	KGS Som	1.2067	View
70	GMD	KHR Riel	55.7324	View
71	GMD	KMF Comoro Franc	5.9733	View
72	GMD	KPW North Korean Won	12.4698	View
73	GMD	KRW Won	19.7041	View
74	GMD	KWD Kuwaiti Dinar	0.004239	View
75	GMD	KYD Cayman Islands Dollar	0.011542	View
76	GMD	KZT Tenge	7.1797	View
77	GMD	LAK Kip	300.4393	View
78	GMD	LBP Lebanese Pound	1248.00	View
79	GMD	LKR Sri Lanka Rupee	4.0842	View
80	GMD	LRD Liberian Dollar	2.7751	View
81	GMD	LSL Loti	0.257085	View
82	GMD	LTL Lithuanian Litas	0.041922	View
83	GMD	LVL Latvian Lats	0.008533	View
84	GMD	LYD Libyan Dinar	0.075762	View
85	GMD	MAD Moroccan Dirham	0.126247	View
86	GMD	MDL Moldovan Leu	0.239503	View
87	GMD	MGA Malagasy Ariary	60.5610	View
88	GMD	MKD Denar	0.747439	View
89	GMD	MMK Kyat	29.0932	View
90	GMD	MNT Tugrik	49.0276	View
91	GMD	MOP Pataca	0.110704	View
92	GMD	MRO Ouguiya	5.5118	View
93	GMD	MUR Mauritius Rupee	0.616599	View
94	GMD	MVR Rufiyaa	0.213894	View
95	GMD	MWK Kwacha	24.1261	View
96	GMD	MXN Mexican Peso	0.270974	View
97	GMD	MYR Malaysian Ringgit	0.060838	View
98	GMD	MZN Mozambique Metical	0.885134	View
99	GMD	NAD Namibia Dollar	0.257085	View
100	GMD	NGN Naira	22.3425	View
101	GMD	NIO Cordoba Oro	0.509747	View
102	GMD	NOK Norwegian Krone	0.144331	View
103	GMD	NPR Nepalese Rupee	1.8903	View
104	GMD	NZD New Zealand Dollar	0.023138	View
105	GMD	OMR Rial Omani	0.005278	View
106	GMD	PAB Balboa	0.013855	View
107	GMD	PEN Sol	0.051286	View
108	GMD	PGK Kina	0.054085	View
109	GMD	PHP Philippine Peso	0.783619	View
110	GMD	PKR Pakistan Rupee	3.8461	View
111	GMD	PLN Zloty	0.052089	View
112	GMD	PYG Guarani	110.8750	View
113	GMD	QAR Qatari Rial	0.050433	View
114	GMD	RON New Romanian Leu	0.060412	View
115	GMD	RSD Serbian Dinar	1.4242	View
116	GMD	RUB Russian Ruble	1.1299	View
117	GMD	RWF Rwanda Franc	19.6455	View
118	GMD	SAR Saudi Riyal	0.051381	View
119	GMD	SBD Solomon Islands Dollar	0.117092	View
120	GMD	SCR Seychelles Rupee	0.196918	View
121	GMD	SDG Sudanese Pound	8.3194	View
122	GMD	SEK Swedish Krona	0.132781	View
123	GMD	SGD Singapore Dollar	0.018159	View
124	GMD	SHP Saint Helena Pound	0.010405	View
125	GMD	SLL Leone	315.1818	View
126	GMD	SOS Somali Shilling	7.8969	View
127	GMD	SRD Surinam Dollar	0.508978	View
128	GMD	STD Dobra	299.4979	View
129	GMD	SVC El Salvador Colon	0.121234	View
130	GMD	SYP Syrian Pound	180.1395	View
131	GMD	SZL Lilangeni	0.257085	View
132	GMD	THB Baht	0.462281	View
133	GMD	TJS Somoni	0.147543	View
134	GMD	TMT Turkmenistan New Manat	0.048446	View
135	GMD	TND Tunisian Dinar	0.041316	View
136	GMD	TOP Pa’anga	0.032380	View
137	GMD	TRY Turkish Lira	0.530516	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094059	View
139	GMD	TWD New Taiwan Dollar	0.443283	View
140	GMD	TZS Tanzanian Shilling	36.4639	View
141	GMD	UAH Hryvnia	0.574947	View
142	GMD	UGX Uganda Shilling	50.7611	View
143	GMD	USD US Dollar	0.013855	View
144	GMD	UYU Peso Uruguayo	0.589640	View
145	GMD	UZS Uzbekistan Sum	179.4140	View
146	GMD	VEF Bolivar	113568.21	View
147	GMD	VND Dong	356.0361	View
148	GMD	VUV Vatu	1.6287	View
149	GMD	WST Tala	0.039973	View
150	GMD	XAF CFA Franc BEAC	7.9645	View
151	GMD	XCD East Caribbean Dollar	0.037505	View
152	GMD	XOF CFA Franc BCEAO	7.8520	View
153	GMD	XPF CFP Franc	1.4314	View
154	GMD	YER Yemeni Rial	3.3987	View
155	GMD	ZAR Rand	0.257718	View
156	GMD	ZMW Zambian Kwacha	0.395910	View
157	GMD	ZWL Zimbabwe Dollar	927.3942	View

1 GMD = Rate shown in target currency as of Apr 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation