D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051014	View
2	GMD	AFN Afghani	0.972111	View
3	GMD	ALL Lek	1.2979	View
4	GMD	AMD Armenian Dram	5.4731	View
5	GMD	ANG Netherlands Antillean Guilder	0.024836	View
6	GMD	AOA Kwanza	12.6749	View
7	GMD	ARS Argentine Peso	14.1347	View
8	GMD	AUD Australian Dollar	0.021835	View
9	GMD	AWG Aruban Florin	0.024864	View
10	GMD	AZN Azerbaijanian Manat	0.023614	View
11	GMD	BAM Convertible Mark	0.025868	View
12	GMD	BBD Barbados Dollar	0.027781	View
13	GMD	BDT Taka	1.6598	View
14	GMD	BGN Bulgarian Lev	0.025868	View
15	GMD	BHD Bahraini Dinar	0.005222	View
16	GMD	BIF Burundi Franc	40.9257	View
17	GMD	BMD Bermudian Dollar	0.013890	View
18	GMD	BND Brunei Dollar	0.018733	View
19	GMD	BOB Boliviano	0.096056	View
20	GMD	BRL Brazilian Real	0.083936	View
21	GMD	BSD Bahamian Dollar	0.013890	View
22	GMD	BTN Ngultrum	1.1782	View
23	GMD	BWP Pula	0.188352	View
24	GMD	BYN Belarussian Ruble	0.045487	View
25	GMD	BZD Belize Dollar	0.027986	View
26	GMD	CAD Canadian Dollar	0.019775	View
27	GMD	CDF Congolese Franc	39.0796	View
28	GMD	CHF Swiss Franc	0.012401	View
29	GMD	CLP Chilean Peso	13.6317	View
30	GMD	CNY Yuan Renminbi	0.101062	View
31	GMD	COP Colombian Peso	60.2769	View
32	GMD	CRC Costa Rican Colon	7.0015	View
33	GMD	CUC Peso Convertible	0.013890	View
34	GMD	CUP Cuban Peso	0.333559	View
35	GMD	CVE Cape Verde Escudo	1.4585	View
36	GMD	CZK Czech Koruna	0.330826	View
37	GMD	DJF Djibouti Franc	2.4781	View
38	GMD	DKK Danish Krone	0.098625	View
39	GMD	DOP Dominican Peso	0.842591	View
40	GMD	DZD Algerian Dinar	1.8592	View
41	GMD	EGP Egyptian Pound	0.705672	View
42	GMD	ERN Nakfa	0.208363	View
43	GMD	ETB Ethiopian Birr	1.7649	View
44	GMD	EUR Euro	0.013226	View
45	GMD	FJD Fiji Dollar	0.032202	View
46	GMD	FKP Falkland Islands Pound	0.011006	View
47	GMD	GBP Pound Sterling	0.011006	View
48	GMD	GEL Lari	0.039567	View
49	GMD	GHS Ghana Cedi	0.204314	View
50	GMD	GIP Gibraltar Pound	0.011006	View
51	GMD	GNF Guinea Franc	120.0377	View
52	GMD	GTQ Quetzal	0.107156	View
53	GMD	GYD Guyana Dollar	2.9069	View
54	GMD	HKD Hong Kong Dollar	0.108009	View
55	GMD	HNL Lempira	0.352460	View
56	GMD	HRK Croatian Kuna	0.099652	View
57	GMD	HTG Gourde	1.8217	View
58	GMD	HUF Forint	5.4070	View
59	GMD	IDR Rupiah	222.7656	View
60	GMD	ILS New Israeli Sheqel	0.050065	View
61	GMD	INR Indian Rupee	1.1782	View
62	GMD	IQD Iraqi Dinar	18.1850	View
63	GMD	IRR Iranian Rial	585.1010	View
64	GMD	ISK Iceland Krona	1.9269	View
65	GMD	JMD Jamaican Dollar	2.1769	View
66	GMD	JOD Jordanian Dinar	0.009848	View
67	GMD	JPY Yen	2.1345	View
68	GMD	KES Kenyan Shilling	1.7963	View
69	GMD	KGS Som	1.2078	View
70	GMD	KHR Riel	55.9961	View
71	GMD	KMF Comoro Franc	6.5069	View
72	GMD	KPW North Korean Won	12.5020	View
73	GMD	KRW Won	19.9392	View
74	GMD	KWD Kuwaiti Dinar	0.004277	View
75	GMD	KYD Cayman Islands Dollar	0.011390	View
76	GMD	KZT Tenge	7.2804	View
77	GMD	LAK Kip	304.6559	View
78	GMD	LBP Lebanese Pound	1244.24	View
79	GMD	LKR Sri Lanka Rupee	4.0293	View
80	GMD	LRD Liberian Dollar	2.4957	View
81	GMD	LSL Loti	0.248215	View
82	GMD	LTL Lithuanian Litas	0.045667	View
83	GMD	LVL Latvian Lats	0.009295	View
84	GMD	LYD Libyan Dinar	0.067865	View
85	GMD	MAD Moroccan Dirham	0.138641	View
86	GMD	MDL Moldovan Leu	0.254298	View
87	GMD	MGA Malagasy Ariary	65.2071	View
88	GMD	MKD Denar	0.814284	View
89	GMD	MMK Kyat	29.1564	View
90	GMD	MNT Tugrik	47.5408	View
91	GMD	MOP Pataca	0.111250	View
92	GMD	MRO Ouguiya	5.5191	View
93	GMD	MUR Mauritius Rupee	0.653486	View
94	GMD	MVR Rufiyaa	0.213920	View
95	GMD	MWK Kwacha	24.1053	View
96	GMD	MXN Mexican Peso	0.279625	View
97	GMD	MYR Malaysian Ringgit	0.061826	View
98	GMD	MZN Mozambique Metical	0.883844	View
99	GMD	NAD Namibia Dollar	0.248215	View
100	GMD	NGN Naira	21.5003	View
101	GMD	NIO Cordoba Oro	0.511595	View
102	GMD	NOK Norwegian Krone	0.154776	View
103	GMD	NPR Nepalese Rupee	1.8860	View
104	GMD	NZD New Zealand Dollar	0.024106	View
105	GMD	OMR Rial Omani	0.005347	View
106	GMD	PAB Balboa	0.013890	View
107	GMD	PEN Sol	0.051774	View
108	GMD	PGK Kina	0.055371	View
109	GMD	PHP Philippine Peso	0.815174	View
110	GMD	PKR Pakistan Rupee	3.8667	View
111	GMD	PLN Zloty	0.056403	View
112	GMD	PYG Guarani	108.6899	View
113	GMD	QAR Qatari Rial	0.050562	View
114	GMD	RON New Romanian Leu	0.065795	View
115	GMD	RSD Serbian Dinar	1.5470	View
116	GMD	RUB Russian Ruble	1.4511	View
117	GMD	RWF Rwanda Franc	19.3334	View
118	GMD	SAR Saudi Riyal	0.052090	View
119	GMD	SBD Solomon Islands Dollar	0.116290	View
120	GMD	SCR Seychelles Rupee	0.209315	View
121	GMD	SDG Sudanese Pound	8.3539	View
122	GMD	SEK Swedish Krona	0.152485	View
123	GMD	SGD Singapore Dollar	0.018733	View
124	GMD	SHP Saint Helena Pound	0.011006	View
125	GMD	SLL Leone	316.7780	View
126	GMD	SOS Somali Shilling	7.9433	View
127	GMD	SRD Surinam Dollar	0.489167	View
128	GMD	STD Dobra	321.7873	View
129	GMD	SVC El Salvador Colon	0.121545	View
130	GMD	SYP Syrian Pound	180.6070	View
131	GMD	SZL Lilangeni	0.248215	View
132	GMD	THB Baht	0.474085	View
133	GMD	TJS Somoni	0.151682	View
134	GMD	TMT Turkmenistan New Manat	0.048712	View
135	GMD	TND Tunisian Dinar	0.044015	View
136	GMD	TOP Pa’anga	0.033051	View
137	GMD	TRY Turkish Lira	0.485578	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094362	View
139	GMD	TWD New Taiwan Dollar	0.451645	View
140	GMD	TZS Tanzanian Shilling	36.4634	View
141	GMD	UAH Hryvnia	0.579314	View
142	GMD	UGX Uganda Shilling	50.8893	View
143	GMD	USD US Dollar	0.013890	View
144	GMD	UYU Peso Uruguayo	0.604561	View
145	GMD	UZS Uzbekistan Sum	178.9135	View
146	GMD	VEF Bolivar	69828.51	View
147	GMD	VND Dong	353.2188	View
148	GMD	VUV Vatu	1.7106	View
149	GMD	WST Tala	0.038908	View
150	GMD	XAF CFA Franc BEAC	8.6758	View
151	GMD	XCD East Caribbean Dollar	0.037539	View
152	GMD	XOF CFA Franc BCEAO	8.6758	View
153	GMD	XPF CFP Franc	1.5783	View
154	GMD	YER Yemeni Rial	3.4778	View
155	GMD	ZAR Rand	0.248215	View
156	GMD	ZMW Zambian Kwacha	0.379452	View
157	GMD	ZWL Zimbabwe Dollar	884.2196	View

1 GMD = Rate shown in target currency as of Dec 14, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation