D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050844	View
2	GMD	AFN Afghani	0.959219	View
3	GMD	ALL Lek	1.2880	View
4	GMD	AMD Armenian Dram	5.4647	View
5	GMD	ANG Netherlands Antillean Guilder	0.024884	View
6	GMD	AOA Kwanza	12.7572	View
7	GMD	ARS Argentine Peso	14.0773	View
8	GMD	AUD Australian Dollar	0.021657	View
9	GMD	AWG Aruban Florin	0.024778	View
10	GMD	AZN Azerbaijanian Manat	0.022972	View
11	GMD	BAM Convertible Mark	0.025770	View
12	GMD	BBD Barbados Dollar	0.027685	View
13	GMD	BDT Taka	1.6545	View
14	GMD	BGN Bulgarian Lev	0.025806	View
15	GMD	BHD Bahraini Dinar	0.005166	View
16	GMD	BIF Burundi Franc	40.7974	View
17	GMD	BMD Bermudian Dollar	0.013842	View
18	GMD	BND Brunei Dollar	0.018168	View
19	GMD	BOB Boliviano	0.095757	View
20	GMD	BRL Brazilian Real	0.081776	View
21	GMD	BSD Bahamian Dollar	0.013842	View
22	GMD	BTN Ngultrum	1.1744	View
23	GMD	BWP Pula	0.187852	View
24	GMD	BYN Belarussian Ruble	0.045288	View
25	GMD	BZD Belize Dollar	0.027902	View
26	GMD	CAD Canadian Dollar	0.019614	View
27	GMD	CDF Congolese Franc	39.5551	View
28	GMD	CHF Swiss Franc	0.012296	View
29	GMD	CLP Chilean Peso	13.4991	View
30	GMD	CNY Yuan Renminbi	0.100641	View
31	GMD	COP Colombian Peso	60.7219	View
32	GMD	CRC Costa Rican Colon	7.0124	View
33	GMD	CUC Peso Convertible	0.013842	View
34	GMD	CUP Cuban Peso	0.332316	View
35	GMD	CVE Cape Verde Escudo	1.4529	View
36	GMD	CZK Czech Koruna	0.330734	View
37	GMD	DJF Djibouti Franc	2.4652	View
38	GMD	DKK Danish Krone	0.098412	View
39	GMD	DOP Dominican Peso	0.838721	View
40	GMD	DZD Algerian Dinar	1.8527	View
41	GMD	EGP Egyptian Pound	0.701080	View
42	GMD	ERN Nakfa	0.207643	View
43	GMD	ETB Ethiopian Birr	1.7587	View
44	GMD	EUR Euro	0.013195	View
45	GMD	FJD Fiji Dollar	0.032044	View
46	GMD	FKP Falkland Islands Pound	0.010842	View
47	GMD	GBP Pound Sterling	0.010876	View
48	GMD	GEL Lari	0.038856	View
49	GMD	GHS Ghana Cedi	0.203731	View
50	GMD	GIP Gibraltar Pound	0.010842	View
51	GMD	GNF Guinea Franc	119.4552	View
52	GMD	GTQ Quetzal	0.106712	View
53	GMD	GYD Guyana Dollar	2.8924	View
54	GMD	HKD Hong Kong Dollar	0.107638	View
55	GMD	HNL Lempira	0.350921	View
56	GMD	HRK Croatian Kuna	0.099275	View
57	GMD	HTG Gourde	1.8202	View
58	GMD	HUF Forint	5.3895	View
59	GMD	IDR Rupiah	220.9879	View
60	GMD	ILS New Israeli Sheqel	0.049415	View
61	GMD	INR Indian Rupee	1.1749	View
62	GMD	IQD Iraqi Dinar	18.1271	View
63	GMD	IRR Iranian Rial	582.4183	View
64	GMD	ISK Iceland Krona	1.9252	View
65	GMD	JMD Jamaican Dollar	2.1725	View
66	GMD	JOD Jordanian Dinar	0.009814	View
67	GMD	JPY Yen	2.1059	View
68	GMD	KES Kenyan Shilling	1.7916	View
69	GMD	KGS Som	1.2015	View
70	GMD	KHR Riel	55.7637	View
71	GMD	KMF Comoro Franc	6.4822	View
72	GMD	KPW North Korean Won	12.4592	View
73	GMD	KRW Won	19.8054	View
74	GMD	KWD Kuwaiti Dinar	0.004254	View
75	GMD	KYD Cayman Islands Dollar	0.011414	View
76	GMD	KZT Tenge	7.1629	View
77	GMD	LAK Kip	302.7474	View
78	GMD	LBP Lebanese Pound	1237.85	View
79	GMD	LKR Sri Lanka Rupee	3.9570	View
80	GMD	LRD Liberian Dollar	2.4848	View
81	GMD	LSL Loti	0.244807	View
82	GMD	LTL Lithuanian Litas	0.045494	View
83	GMD	LVL Latvian Lats	0.009260	View
84	GMD	LYD Libyan Dinar	0.067543	View
85	GMD	MAD Moroccan Dirham	0.136031	View
86	GMD	MDL Moldovan Leu	0.253733	View
87	GMD	MGA Malagasy Ariary	62.1544	View
88	GMD	MKD Denar	0.810867	View
89	GMD	MMK Kyat	29.0615	View
90	GMD	MNT Tugrik	47.4982	View
91	GMD	MOP Pataca	0.110856	View
92	GMD	MRO Ouguiya	5.5029	View
93	GMD	MUR Mauritius Rupee	0.645939	View
94	GMD	MVR Rufiyaa	0.213670	View
95	GMD	MWK Kwacha	24.0054	View
96	GMD	MXN Mexican Peso	0.279191	View
97	GMD	MYR Malaysian Ringgit	0.061421	View
98	GMD	MZN Mozambique Metical	0.883898	View
99	GMD	NAD Namibia Dollar	0.244807	View
100	GMD	NGN Naira	21.3997	View
101	GMD	NIO Cordoba Oro	0.509336	View
102	GMD	NOK Norwegian Krone	0.153775	View
103	GMD	NPR Nepalese Rupee	1.8799	View
104	GMD	NZD New Zealand Dollar	0.023901	View
105	GMD	OMR Rial Omani	0.005273	View
106	GMD	PAB Balboa	0.013842	View
107	GMD	PEN Sol	0.051624	View
108	GMD	PGK Kina	0.054221	View
109	GMD	PHP Philippine Peso	0.807339	View
110	GMD	PKR Pakistan Rupee	3.8011	View
111	GMD	PLN Zloty	0.056419	View
112	GMD	PYG Guarani	108.4015	View
113	GMD	QAR Qatari Rial	0.050388	View
114	GMD	RON New Romanian Leu	0.065584	View
115	GMD	RSD Serbian Dinar	1.5408	View
116	GMD	RUB Russian Ruble	1.4644	View
117	GMD	RWF Rwanda Franc	19.1941	View
118	GMD	SAR Saudi Riyal	0.051426	View
119	GMD	SBD Solomon Islands Dollar	0.115680	View
120	GMD	SCR Seychelles Rupee	0.199155	View
121	GMD	SDG Sudanese Pound	8.3198	View
122	GMD	SEK Swedish Krona	0.151743	View
123	GMD	SGD Singapore Dollar	0.018615	View
124	GMD	SHP Saint Helena Pound	0.010842	View
125	GMD	SLL Leone	315.4568	View
126	GMD	SOS Somali Shilling	7.9029	View
127	GMD	SRD Surinam Dollar	0.490400	View
128	GMD	STD Dobra	323.9696	View
129	GMD	SVC El Salvador Colon	0.121125	View
130	GMD	SYP Syrian Pound	179.9840	View
131	GMD	SZL Lilangeni	0.244807	View
132	GMD	THB Baht	0.468582	View
133	GMD	TJS Somoni	0.151154	View
134	GMD	TMT Turkmenistan New Manat	0.048568	View
135	GMD	TND Tunisian Dinar	0.043707	View
136	GMD	TOP Pa’anga	0.032696	View
137	GMD	TRY Turkish Lira	0.482800	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094011	View
139	GMD	TWD New Taiwan Dollar	0.442714	View
140	GMD	TZS Tanzanian Shilling	31.4555	View
141	GMD	UAH Hryvnia	0.576145	View
142	GMD	UGX Uganda Shilling	50.6674	View
143	GMD	USD US Dollar	0.013842	View
144	GMD	UYU Peso Uruguayo	0.609819	View
145	GMD	UZS Uzbekistan Sum	177.8468	View
146	GMD	VEF Bolivar	68347.01	View
147	GMD	VND Dong	347.3730	View
148	GMD	VUV Vatu	1.6664	View
149	GMD	WST Tala	0.040177	View
150	GMD	XAF CFA Franc BEAC	8.6430	View
151	GMD	XCD East Caribbean Dollar	0.037453	View
152	GMD	XOF CFA Franc BCEAO	8.5075	View
153	GMD	XPF CFP Franc	1.5500	View
154	GMD	YER Yemeni Rial	3.4590	View
155	GMD	ZAR Rand	0.244935	View
156	GMD	ZMW Zambian Kwacha	0.381137	View
157	GMD	ZWL Zimbabwe Dollar	880.9724	View

1 GMD = Rate shown in target currency as of Dec 12, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation