£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9448	View
2	GIP	AFN Afghani	88.9536	View
3	GIP	ALL Lek	110.9561	View
4	GIP	AMD Armenian Dram	517.4857	View
5	GIP	ANG Netherlands Antillean Guilder	2.4195	View
6	GIP	AOA Kwanza	1238.43	View
7	GIP	ARS Argentine Peso	1986.30	View
8	GIP	AUD Australian Dollar	2.0137	View
9	GIP	AWG Aruban Florin	2.4100	View
10	GIP	AZN Azerbaijanian Manat	2.2911	View
11	GIP	BAM Convertible Mark	2.2449	View
12	GIP	BBD Barbados Dollar	2.6927	View
13	GIP	BDT Taka	164.6041	View
14	GIP	BGN Bulgarian Lev	2.2449	View
15	GIP	BHD Bahraini Dinar	0.508134	View
16	GIP	BIF Burundi Franc	3985.47	View
17	GIP	BMD Bermudian Dollar	1.3464	View
18	GIP	BND Brunei Dollar	1.7310	View
19	GIP	BOB Boliviano	9.3182	View
20	GIP	BRL Brazilian Real	7.3020	View
21	GIP	BSD Bahamian Dollar	1.3464	View
22	GIP	BTN Ngultrum	121.1719	View
23	GIP	BWP Pula	18.1425	View
24	GIP	BYN Belarussian Ruble	3.9509	View
25	GIP	BZD Belize Dollar	2.7088	View
26	GIP	CAD Canadian Dollar	1.8498	View
27	GIP	CDF Congolese Franc	2958.07	View
28	GIP	CHF Swiss Franc	1.0662	View
29	GIP	CLP Chilean Peso	1220.03	View
30	GIP	CNY Yuan Renminbi	9.4231	View
31	GIP	COP Colombian Peso	5092.43	View
32	GIP	CRC Costa Rican Colon	671.9059	View
33	GIP	CUC Peso Convertible	1.3464	View
34	GIP	CUP Cuban Peso	32.1568	View
35	GIP	CVE Cape Verde Escudo	126.5658	View
36	GIP	CZK Czech Koruna	27.7442	View
37	GIP	DJF Djibouti Franc	240.3222	View
38	GIP	DKK Danish Krone	8.5777	View
39	GIP	DOP Dominican Peso	85.0853	View
40	GIP	DZD Algerian Dinar	174.6226	View
41	GIP	EGP Egyptian Pound	64.3293	View
42	GIP	ERN Nakfa	20.1953	View
43	GIP	ETB Ethiopian Birr	208.9518	View
44	GIP	EUR Euro	1.1483	View
45	GIP	FJD Fiji Dollar	3.0672	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.6224	View
49	GIP	GHS Ghana Cedi	14.1163	View
50	GIP	GMD Dalasi	99.6880	View
51	GIP	GNF Guinea Franc	11774.86	View
52	GIP	GTQ Quetzal	10.3207	View
53	GIP	GYD Guyana Dollar	281.7407	View
54	GIP	HKD Hong Kong Dollar	10.4898	View
55	GIP	HNL Lempira	35.5338	View
56	GIP	HRK Croatian Kuna	8.6480	View
57	GIP	HTG Gourde	176.6705	View
58	GIP	HUF Forint	441.0252	View
59	GIP	IDR Rupiah	22559.99	View
60	GIP	ILS New Israeli Sheqel	4.2898	View
61	GIP	INR Indian Rupee	121.6771	View
62	GIP	IQD Iraqi Dinar	1764.23	View
63	GIP	IRR Iranian Rial	56661.64	View
64	GIP	ISK Iceland Krona	169.3298	View
65	GIP	JMD Jamaican Dollar	214.8369	View
66	GIP	JOD Jordanian Dinar	0.954566	View
67	GIP	JPY Yen	211.0268	View
68	GIP	KES Kenyan Shilling	173.7035	View
69	GIP	KGS Som	117.7410	View
70	GIP	KHR Riel	5401.73	View
71	GIP	KMF Comoro Franc	564.6712	View
72	GIP	KPW North Korean Won	1211.73	View
73	GIP	KRW Won	1954.04	View
74	GIP	KWD Kuwaiti Dinar	0.413964	View
75	GIP	KYD Cayman Islands Dollar	1.1047	View
76	GIP	KZT Tenge	681.3002	View
77	GIP	LAK Kip	29090.73	View
78	GIP	LBP Lebanese Pound	120760.17	View
79	GIP	LKR Sri Lanka Rupee	416.9964	View
80	GIP	LRD Liberian Dollar	239.7993	View
81	GIP	LSL Loti	22.1927	View
82	GIP	LTL Lithuanian Litas	3.9631	View
83	GIP	LVL Latvian Lats	0.806660	View
84	GIP	LYD Libyan Dinar	7.3001	View
85	GIP	MAD Moroccan Dirham	12.3089	View
86	GIP	MDL Moldovan Leu	22.6434	View
87	GIP	MGA Malagasy Ariary	6171.61	View
88	GIP	MKD Denar	70.6404	View
89	GIP	MMK Kyat	2827.45	View
90	GIP	MNT Tugrik	4789.03	View
91	GIP	MOP Pataca	10.8043	View
92	GIP	MRO Ouguiya	536.5889	View
93	GIP	MUR Mauritius Rupee	62.1767	View
94	GIP	MVR Rufiyaa	20.8140	View
95	GIP	MWK Kwacha	2338.00	View
96	GIP	MXN Mexican Peso	24.1459	View
97	GIP	MYR Malaysian Ringgit	5.4741	View
98	GIP	MZN Mozambique Metical	85.9998	View
99	GIP	NAD Namibia Dollar	22.1927	View
100	GIP	NGN Naira	1936.84	View
101	GIP	NIO Cordoba Oro	49.4038	View
102	GIP	NOK Norwegian Krone	13.5606	View
103	GIP	NPR Nepalese Rupee	193.9659	View
104	GIP	NZD New Zealand Dollar	2.3362	View
105	GIP	OMR Rial Omani	0.519329	View
106	GIP	PAB Balboa	1.3464	View
107	GIP	PEN Sol	4.5056	View
108	GIP	PGK Kina	5.7298	View
109	GIP	PHP Philippine Peso	79.4607	View
110	GIP	PKR Pakistan Rupee	377.0843	View
111	GIP	PLN Zloty	4.8351	View
112	GIP	PYG Guarani	8860.72	View
113	GIP	QAR Qatari Rial	4.9007	View
114	GIP	RON New Romanian Leu	5.8441	View
115	GIP	RSD Serbian Dinar	134.7438	View
116	GIP	RUB Russian Ruble	108.0849	View
117	GIP	RWF Rwanda Franc	1959.25	View
118	GIP	SAR Saudi Riyal	5.0587	View
119	GIP	SBD Solomon Islands Dollar	10.9080	View
120	GIP	SCR Seychelles Rupee	20.2137	View
121	GIP	SDG Sudanese Pound	807.5369	View
122	GIP	SEK Swedish Krona	12.4132	View
123	GIP	SGD Singapore Dollar	1.7317	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30737.30	View
126	GIP	SOS Somali Shilling	769.0161	View
127	GIP	SRD Surinam Dollar	51.4567	View
128	GIP	STD Dobra	28341.48	View
129	GIP	SVC El Salvador Colon	11.7806	View
130	GIP	SYP Syrian Pound	14886.34	View
131	GIP	SZL Lilangeni	22.1927	View
132	GIP	THB Baht	42.3640	View
133	GIP	TJS Somoni	12.4396	View
134	GIP	TMT Turkmenistan New Manat	4.7121	View
135	GIP	TND Tunisian Dinar	3.8921	View
136	GIP	TOP Pa’anga	3.2142	View
137	GIP	TRY Turkish Lira	57.9454	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1160	View
139	GIP	TWD New Taiwan Dollar	42.2528	View
140	GIP	TZS Tanzanian Shilling	3320.44	View
141	GIP	UAH Hryvnia	56.8745	View
142	GIP	UGX Uganda Shilling	4878.69	View
143	GIP	USD US Dollar	1.3464	View
144	GIP	UYU Peso Uruguayo	52.4292	View
145	GIP	UZS Uzbekistan Sum	16164.25	View
146	GIP	VEF Bolivar	40474405.54	View
147	GIP	VND Dong	35503.29	View
148	GIP	VUV Vatu	163.3026	View
149	GIP	WST Tala	3.7150	View
150	GIP	XAF CFA Franc BEAC	752.8950	View
151	GIP	XCD East Caribbean Dollar	3.6364	View
152	GIP	XOF CFA Franc BCEAO	753.2627	View
153	GIP	XPF CFP Franc	136.8617	View
154	GIP	YER Yemeni Rial	320.9322	View
155	GIP	ZAR Rand	22.2055	View
156	GIP	ZMW Zambian Kwacha	29.7560	View
157	GIP	ZWL Zimbabwe Dollar	87251.25	View

1 GIP = Rate shown in target currency as of Jan 4, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation