£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9547	View
2	GIP	AFN Afghani	88.4461	View
3	GIP	ALL Lek	111.0893	View
4	GIP	AMD Armenian Dram	514.4257	View
5	GIP	ANG Netherlands Antillean Guilder	2.4303	View
6	GIP	AOA Kwanza	1242.66	View
7	GIP	ARS Argentine Peso	1956.40	View
8	GIP	AUD Australian Dollar	2.0150	View
9	GIP	AWG Aruban Florin	2.4147	View
10	GIP	AZN Azerbaijanian Manat	2.2932	View
11	GIP	BAM Convertible Mark	2.2429	View
12	GIP	BBD Barbados Dollar	2.6980	View
13	GIP	BDT Taka	165.0075	View
14	GIP	BGN Bulgarian Lev	2.2429	View
15	GIP	BHD Bahraini Dinar	0.509801	View
16	GIP	BIF Burundi Franc	3995.05	View
17	GIP	BMD Bermudian Dollar	1.3490	View
18	GIP	BND Brunei Dollar	1.7321	View
19	GIP	BOB Boliviano	9.3466	View
20	GIP	BRL Brazilian Real	7.3363	View
21	GIP	BSD Bahamian Dollar	1.3490	View
22	GIP	BTN Ngultrum	121.3207	View
23	GIP	BWP Pula	18.4619	View
24	GIP	BYN Belarussian Ruble	3.9610	View
25	GIP	BZD Belize Dollar	2.7170	View
26	GIP	CAD Canadian Dollar	1.8526	View
27	GIP	CDF Congolese Franc	3060.74	View
28	GIP	CHF Swiss Franc	1.0699	View
29	GIP	CLP Chilean Peso	1214.19	View
30	GIP	CNY Yuan Renminbi	9.4344	View
31	GIP	COP Colombian Peso	5088.74	View
32	GIP	CRC Costa Rican Colon	671.3237	View
33	GIP	CUC Peso Convertible	1.3490	View
34	GIP	CUP Cuban Peso	32.3752	View
35	GIP	CVE Cape Verde Escudo	126.4548	View
36	GIP	CZK Czech Koruna	27.8258	View
37	GIP	DJF Djibouti Franc	240.0854	View
38	GIP	DKK Danish Krone	8.5967	View
39	GIP	DOP Dominican Peso	85.0949	View
40	GIP	DZD Algerian Dinar	174.7141	View
41	GIP	EGP Egyptian Pound	64.3321	View
42	GIP	ERN Nakfa	20.2349	View
43	GIP	ETB Ethiopian Birr	209.4898	View
44	GIP	EUR Euro	1.1509	View
45	GIP	FJD Fiji Dollar	3.0744	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0035	View
48	GIP	GEL Lari	3.6311	View
49	GIP	GHS Ghana Cedi	14.1167	View
50	GIP	GMD Dalasi	99.7724	View
51	GIP	GNF Guinea Franc	11811.94	View
52	GIP	GTQ Quetzal	10.3440	View
53	GIP	GYD Guyana Dollar	282.2573	View
54	GIP	HKD Hong Kong Dollar	10.5112	View
55	GIP	HNL Lempira	35.5797	View
56	GIP	HRK Croatian Kuna	8.6404	View
57	GIP	HTG Gourde	177.3151	View
58	GIP	HUF Forint	441.4697	View
59	GIP	IDR Rupiah	22550.04	View
60	GIP	ILS New Israeli Sheqel	4.2830	View
61	GIP	INR Indian Rupee	121.6741	View
62	GIP	IQD Iraqi Dinar	1768.05	View
63	GIP	IRR Iranian Rial	56620.62	View
64	GIP	ISK Iceland Krona	169.6455	View
65	GIP	JMD Jamaican Dollar	214.4425	View
66	GIP	JOD Jordanian Dinar	0.956435	View
67	GIP	JPY Yen	211.7001	View
68	GIP	KES Kenyan Shilling	174.0490	View
69	GIP	KGS Som	117.9195	View
70	GIP	KHR Riel	5410.59	View
71	GIP	KMF Comoro Franc	564.1759	View
72	GIP	KPW North Korean Won	1214.12	View
73	GIP	KRW Won	1949.12	View
74	GIP	KWD Kuwaiti Dinar	0.415144	View
75	GIP	KYD Cayman Islands Dollar	1.1190	View
76	GIP	KZT Tenge	684.2684	View
77	GIP	LAK Kip	29176.10	View
78	GIP	LBP Lebanese Pound	121384.77	View
79	GIP	LKR Sri Lanka Rupee	418.1832	View
80	GIP	LRD Liberian Dollar	240.7053	View
81	GIP	LSL Loti	22.3175	View
82	GIP	LTL Lithuanian Litas	3.9596	View
83	GIP	LVL Latvian Lats	0.805952	View
84	GIP	LYD Libyan Dinar	7.3099	View
85	GIP	MAD Moroccan Dirham	12.3261	View
86	GIP	MDL Moldovan Leu	22.6708	View
87	GIP	MGA Malagasy Ariary	6193.51	View
88	GIP	MKD Denar	70.6807	View
89	GIP	MMK Kyat	2832.76	View
90	GIP	MNT Tugrik	4801.97	View
91	GIP	MOP Pataca	10.8240	View
92	GIP	MRO Ouguiya	537.4750	View
93	GIP	MUR Mauritius Rupee	62.3058	View
94	GIP	MVR Rufiyaa	20.8540	View
95	GIP	MWK Kwacha	2340.11	View
96	GIP	MXN Mexican Peso	24.2008	View
97	GIP	MYR Malaysian Ringgit	5.4688	View
98	GIP	MZN Mozambique Metical	86.1360	View
99	GIP	NAD Namibia Dollar	22.3175	View
100	GIP	NGN Naira	1949.37	View
101	GIP	NIO Cordoba Oro	49.6342	View
102	GIP	NOK Norwegian Krone	13.5791	View
103	GIP	NPR Nepalese Rupee	194.2040	View
104	GIP	NZD New Zealand Dollar	2.3383	View
105	GIP	OMR Rial Omani	0.520701	View
106	GIP	PAB Balboa	1.3490	View
107	GIP	PEN Sol	4.5073	View
108	GIP	PGK Kina	5.7841	View
109	GIP	PHP Philippine Peso	79.3847	View
110	GIP	PKR Pakistan Rupee	382.7818	View
111	GIP	PLN Zloty	4.8480	View
112	GIP	PYG Guarani	8983.28	View
113	GIP	QAR Qatari Rial	4.9103	View
114	GIP	RON New Romanian Leu	5.8576	View
115	GIP	RSD Serbian Dinar	134.5368	View
116	GIP	RUB Russian Ruble	106.3659	View
117	GIP	RWF Rwanda Franc	1964.56	View
118	GIP	SAR Saudi Riyal	5.0716	View
119	GIP	SBD Solomon Islands Dollar	10.9596	View
120	GIP	SCR Seychelles Rupee	20.4575	View
121	GIP	SDG Sudanese Pound	808.8917	View
122	GIP	SEK Swedish Krona	12.4397	View
123	GIP	SGD Singapore Dollar	1.7352	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30790.62	View
126	GIP	SOS Somali Shilling	767.9055	View
127	GIP	SRD Surinam Dollar	51.3761	View
128	GIP	STD Dobra	28274.06	View
129	GIP	SVC El Salvador Colon	11.8037	View
130	GIP	SYP Syrian Pound	14915.51	View
131	GIP	SZL Lilangeni	22.3175	View
132	GIP	THB Baht	42.3446	View
133	GIP	TJS Somoni	12.4557	View
134	GIP	TMT Turkmenistan New Manat	4.7206	View
135	GIP	TND Tunisian Dinar	3.8899	View
136	GIP	TOP Pa’anga	3.2256	View
137	GIP	TRY Turkish Lira	58.0446	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1594	View
139	GIP	TWD New Taiwan Dollar	42.3778	View
140	GIP	TZS Tanzanian Shilling	3313.93	View
141	GIP	UAH Hryvnia	56.9959	View
142	GIP	UGX Uganda Shilling	4883.41	View
143	GIP	USD US Dollar	1.3490	View
144	GIP	UYU Peso Uruguayo	52.6944	View
145	GIP	UZS Uzbekistan Sum	16212.65	View
146	GIP	VEF Bolivar	40404556.35	View
147	GIP	VND Dong	35566.75	View
148	GIP	VUV Vatu	163.7812	View
149	GIP	WST Tala	3.7361	View
150	GIP	XAF CFA Franc BEAC	752.2345	View
151	GIP	XCD East Caribbean Dollar	3.6504	View
152	GIP	XOF CFA Franc BCEAO	753.8340	View
153	GIP	XPF CFP Franc	137.0238	View
154	GIP	YER Yemeni Rial	321.5925	View
155	GIP	ZAR Rand	22.2773	View
156	GIP	ZMW Zambian Kwacha	30.0164	View
157	GIP	ZWL Zimbabwe Dollar	87593.29	View

1 GIP = Rate shown in target currency as of Jan 2, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation