£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8995	View
2	GIP	AFN Afghani	88.3909	View
3	GIP	ALL Lek	110.4361	View
4	GIP	AMD Armenian Dram	508.5987	View
5	GIP	ANG Netherlands Antillean Guilder	2.4028	View
6	GIP	AOA Kwanza	1227.65	View
7	GIP	ARS Argentine Peso	1938.38	View
8	GIP	AUD Australian Dollar	2.0191	View
9	GIP	AWG Aruban Florin	2.3879	View
10	GIP	AZN Azerbaijanian Manat	2.2678	View
11	GIP	BAM Convertible Mark	2.2370	View
12	GIP	BBD Barbados Dollar	2.6680	View
13	GIP	BDT Taka	163.2084	View
14	GIP	BGN Bulgarian Lev	2.2365	View
15	GIP	BHD Bahraini Dinar	0.504184	View
16	GIP	BIF Burundi Franc	3944.31	View
17	GIP	BMD Bermudian Dollar	1.3340	View
18	GIP	BND Brunei Dollar	1.7278	View
19	GIP	BOB Boliviano	9.2232	View
20	GIP	BRL Brazilian Real	7.0773	View
21	GIP	BSD Bahamian Dollar	1.3340	View
22	GIP	BTN Ngultrum	120.3330	View
23	GIP	BWP Pula	18.2950	View
24	GIP	BYN Belarussian Ruble	3.8780	View
25	GIP	BZD Belize Dollar	2.6865	View
26	GIP	CAD Canadian Dollar	1.8638	View
27	GIP	CDF Congolese Franc	3045.43	View
28	GIP	CHF Swiss Franc	1.0680	View
29	GIP	CLP Chilean Peso	1225.95	View
30	GIP	CNY Yuan Renminbi	9.4336	View
31	GIP	COP Colombian Peso	5027.78	View
32	GIP	CRC Costa Rican Colon	657.3595	View
33	GIP	CUC Peso Convertible	1.3340	View
34	GIP	CUP Cuban Peso	32.0136	View
35	GIP	CVE Cape Verde Escudo	126.1230	View
36	GIP	CZK Czech Koruna	27.6235	View
37	GIP	DJF Djibouti Franc	237.3758	View
38	GIP	DKK Danish Krone	8.5403	View
39	GIP	DOP Dominican Peso	84.5713	View
40	GIP	DZD Algerian Dinar	173.3830	View
41	GIP	EGP Egyptian Pound	63.4246	View
42	GIP	ERN Nakfa	20.0101	View
43	GIP	ETB Ethiopian Birr	207.0921	View
44	GIP	EUR Euro	1.1435	View
45	GIP	FJD Fiji Dollar	3.0406	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999988	View
48	GIP	GEL Lari	3.6001	View
49	GIP	GHS Ghana Cedi	15.1865	View
50	GIP	GMD Dalasi	97.8418	View
51	GIP	GNF Guinea Franc	11600.44	View
52	GIP	GTQ Quetzal	10.2177	View
53	GIP	GYD Guyana Dollar	279.0616	View
54	GIP	HKD Hong Kong Dollar	10.3831	View
55	GIP	HNL Lempira	35.0919	View
56	GIP	HRK Croatian Kuna	8.6177	View
57	GIP	HTG Gourde	174.8600	View
58	GIP	HUF Forint	436.8506	View
59	GIP	IDR Rupiah	22217.65	View
60	GIP	ILS New Israeli Sheqel	4.3172	View
61	GIP	INR Indian Rupee	119.8878	View
62	GIP	IQD Iraqi Dinar	1747.85	View
63	GIP	IRR Iranian Rial	56135.81	View
64	GIP	ISK Iceland Krona	170.3812	View
65	GIP	JMD Jamaican Dollar	213.9469	View
66	GIP	JOD Jordanian Dinar	0.945809	View
67	GIP	JPY Yen	206.4586	View
68	GIP	KES Kenyan Shilling	172.6240	View
69	GIP	KGS Som	116.7138	View
70	GIP	KHR Riel	5345.58	View
71	GIP	KMF Comoro Franc	562.6954	View
72	GIP	KPW North Korean Won	1200.61	View
73	GIP	KRW Won	1963.03	View
74	GIP	KWD Kuwaiti Dinar	0.409246	View
75	GIP	KYD Cayman Islands Dollar	1.1088	View
76	GIP	KZT Tenge	670.7172	View
77	GIP	LAK Kip	28917.69	View
78	GIP	LBP Lebanese Pound	119805.38	View
79	GIP	LKR Sri Lanka Rupee	412.0708	View
80	GIP	LRD Liberian Dollar	236.8142	View
81	GIP	LSL Loti	22.7522	View
82	GIP	LTL Lithuanian Litas	3.9492	View
83	GIP	LVL Latvian Lats	0.803837	View
84	GIP	LYD Libyan Dinar	7.2695	View
85	GIP	MAD Moroccan Dirham	12.3196	View
86	GIP	MDL Moldovan Leu	22.6489	View
87	GIP	MGA Malagasy Ariary	5948.60	View
88	GIP	MKD Denar	70.5787	View
89	GIP	MMK Kyat	2801.40	View
90	GIP	MNT Tugrik	4738.17	View
91	GIP	MOP Pataca	10.6925	View
92	GIP	MRO Ouguiya	531.9141	View
93	GIP	MUR Mauritius Rupee	61.4592	View
94	GIP	MVR Rufiyaa	20.5940	View
95	GIP	MWK Kwacha	2314.21	View
96	GIP	MXN Mexican Peso	24.3735	View
97	GIP	MYR Malaysian Ringgit	5.4855	View
98	GIP	MZN Mozambique Metical	85.2093	View
99	GIP	NAD Namibia Dollar	22.7522	View
100	GIP	NGN Naira	1930.96	View
101	GIP	NIO Cordoba Oro	49.0735	View
102	GIP	NOK Norwegian Krone	13.4727	View
103	GIP	NPR Nepalese Rupee	192.6230	View
104	GIP	NZD New Zealand Dollar	2.3140	View
105	GIP	OMR Rial Omani	0.514932	View
106	GIP	PAB Balboa	1.3340	View
107	GIP	PEN Sol	4.4560	View
108	GIP	PGK Kina	5.7103	View
109	GIP	PHP Philippine Peso	78.7504	View
110	GIP	PKR Pakistan Rupee	378.7306	View
111	GIP	PLN Zloty	4.8385	View
112	GIP	PYG Guarani	9322.77	View
113	GIP	QAR Qatari Rial	4.8558	View
114	GIP	RON New Romanian Leu	5.8233	View
115	GIP	RSD Serbian Dinar	134.2953	View
116	GIP	RUB Russian Ruble	103.4684	View
117	GIP	RWF Rwanda Franc	1937.93	View
118	GIP	SAR Saudi Riyal	5.0188	View
119	GIP	SBD Solomon Islands Dollar	10.9195	View
120	GIP	SCR Seychelles Rupee	19.1711	View
121	GIP	SDG Sudanese Pound	800.2644	View
122	GIP	SEK Swedish Krona	12.5407	View
123	GIP	SGD Singapore Dollar	1.7284	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30435.25	View
126	GIP	SOS Somali Shilling	762.2799	View
127	GIP	SRD Surinam Dollar	51.4556	View
128	GIP	STD Dobra	28347.40	View
129	GIP	SVC El Salvador Colon	11.6725	View
130	GIP	SYP Syrian Pound	14749.79	View
131	GIP	SZL Lilangeni	22.7522	View
132	GIP	THB Baht	42.7611	View
133	GIP	TJS Somoni	12.2681	View
134	GIP	TMT Turkmenistan New Manat	4.6663	View
135	GIP	TND Tunisian Dinar	3.9033	View
136	GIP	TOP Pa’anga	3.1872	View
137	GIP	TRY Turkish Lira	56.6252	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0361	View
139	GIP	TWD New Taiwan Dollar	41.7727	View
140	GIP	TZS Tanzanian Shilling	3239.30	View
141	GIP	UAH Hryvnia	56.3341	View
142	GIP	UGX Uganda Shilling	4728.41	View
143	GIP	USD US Dollar	1.3340	View
144	GIP	UYU Peso Uruguayo	52.2654	View
145	GIP	UZS Uzbekistan Sum	15994.76	View
146	GIP	VEF Bolivar	33233427.38	View
147	GIP	VND Dong	35294.38	View
148	GIP	VUV Vatu	162.9821	View
149	GIP	WST Tala	3.7145	View
150	GIP	XAF CFA Franc BEAC	750.2606	View
151	GIP	XCD East Caribbean Dollar	3.6108	View
152	GIP	XOF CFA Franc BCEAO	750.3967	View
153	GIP	XPF CFP Franc	136.8047	View
154	GIP	YER Yemeni Rial	318.0095	View
155	GIP	ZAR Rand	22.6526	View
156	GIP	ZMW Zambian Kwacha	30.8810	View
157	GIP	ZWL Zimbabwe Dollar	87303.71	View

1 GIP = Rate shown in target currency as of Dec 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation