£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9784	View
2	GIP	AFN Afghani	92.6154	View
3	GIP	ALL Lek	112.8672	View
4	GIP	AMD Armenian Dram	526.0586	View
5	GIP	ANG Netherlands Antillean Guilder	2.4358	View
6	GIP	AOA Kwanza	1236.15	View
7	GIP	ARS Argentine Peso	1758.60	View
8	GIP	AUD Australian Dollar	2.0827	View
9	GIP	AWG Aruban Florin	2.4263	View
10	GIP	AZN Azerbaijanian Manat	2.2802	View
11	GIP	BAM Convertible Mark	2.2650	View
12	GIP	BBD Barbados Dollar	2.7110	View
13	GIP	BDT Taka	164.3927	View
14	GIP	BGN Bulgarian Lev	2.2650	View
15	GIP	BHD Bahraini Dinar	0.509665	View
16	GIP	BIF Burundi Franc	3985.87	View
17	GIP	BMD Bermudian Dollar	1.3555	View
18	GIP	BND Brunei Dollar	1.7271	View
19	GIP	BOB Boliviano	9.3854	View
20	GIP	BRL Brazilian Real	7.3225	View
21	GIP	BSD Bahamian Dollar	1.3555	View
22	GIP	BTN Ngultrum	118.6335	View
23	GIP	BWP Pula	17.7853	View
24	GIP	BYN Belarussian Ruble	4.5341	View
25	GIP	BZD Belize Dollar	2.7293	View
26	GIP	CAD Canadian Dollar	1.8727	View
27	GIP	CDF Congolese Franc	3900.34	View
28	GIP	CHF Swiss Franc	1.0938	View
29	GIP	CLP Chilean Peso	1306.04	View
30	GIP	CNY Yuan Renminbi	9.6673	View
31	GIP	COP Colombian Peso	5446.44	View
32	GIP	CRC Costa Rican Colon	682.4932	View
33	GIP	CUC Peso Convertible	1.3555	View
34	GIP	CUP Cuban Peso	32.3374	View
35	GIP	CVE Cape Verde Escudo	127.7027	View
36	GIP	CZK Czech Koruna	28.3409	View
37	GIP	DJF Djibouti Franc	241.8188	View
38	GIP	DKK Danish Krone	8.6407	View
39	GIP	DOP Dominican Peso	83.7325	View
40	GIP	DZD Algerian Dinar	176.0148	View
41	GIP	EGP Egyptian Pound	65.4630	View
42	GIP	ERN Nakfa	20.3324	View
43	GIP	ETB Ethiopian Birr	191.3398	View
44	GIP	EUR Euro	1.1576	View
45	GIP	FJD Fiji Dollar	3.0709	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999485	View
48	GIP	GEL Lari	3.6566	View
49	GIP	GHS Ghana Cedi	14.6745	View
50	GIP	GMD Dalasi	98.4546	View
51	GIP	GNF Guinea Franc	11767.96	View
52	GIP	GTQ Quetzal	10.3889	View
53	GIP	GYD Guyana Dollar	283.4001	View
54	GIP	HKD Hong Kong Dollar	10.6076	View
55	GIP	HNL Lempira	35.3980	View
56	GIP	HRK Croatian Kuna	8.7256	View
57	GIP	HTG Gourde	179.0898	View
58	GIP	HUF Forint	457.4590	View
59	GIP	IDR Rupiah	21934.92	View
60	GIP	ILS New Israeli Sheqel	4.5806	View
61	GIP	INR Indian Rupee	118.7969	View
62	GIP	IQD Iraqi Dinar	1775.75	View
63	GIP	IRR Iranian Rial	56934.19	View
64	GIP	ISK Iceland Krona	165.8805	View
65	GIP	JMD Jamaican Dollar	217.1779	View
66	GIP	JOD Jordanian Dinar	0.961044	View
67	GIP	JPY Yen	199.4731	View
68	GIP	KES Kenyan Shilling	175.2133	View
69	GIP	KGS Som	118.5187	View
70	GIP	KHR Riel	5424.71	View
71	GIP	KMF Comoro Franc	569.7436	View
72	GIP	KPW North Korean Won	1219.94	View
73	GIP	KRW Won	1860.37	View
74	GIP	KWD Kuwaiti Dinar	0.414768	View
75	GIP	KYD Cayman Islands Dollar	1.1115	View
76	GIP	KZT Tenge	732.9575	View
77	GIP	LAK Kip	29296.13	View
78	GIP	LBP Lebanese Pound	122073.91	View
79	GIP	LKR Sri Lanka Rupee	403.6748	View
80	GIP	LRD Liberian Dollar	272.3231	View
81	GIP	LSL Loti	23.8603	View
82	GIP	LTL Lithuanian Litas	3.9987	View
83	GIP	LVL Latvian Lats	0.813906	View
84	GIP	LYD Libyan Dinar	7.3311	View
85	GIP	MAD Moroccan Dirham	12.0851	View
86	GIP	MDL Moldovan Leu	22.5391	View
87	GIP	MGA Malagasy Ariary	5946.21	View
88	GIP	MKD Denar	71.2765	View
89	GIP	MMK Kyat	2844.79	View
90	GIP	MNT Tugrik	4872.26	View
91	GIP	MOP Pataca	10.9254	View
92	GIP	MRO Ouguiya	541.3427	View
93	GIP	MUR Mauritius Rupee	61.7646	View
94	GIP	MVR Rufiyaa	20.9474	View
95	GIP	MWK Kwacha	2350.16	View
96	GIP	MXN Mexican Peso	25.3926	View
97	GIP	MYR Malaysian Ringgit	5.7211	View
98	GIP	MZN Mozambique Metical	86.5030	View
99	GIP	NAD Namibia Dollar	23.8603	View
100	GIP	NGN Naira	2073.73	View
101	GIP	NIO Cordoba Oro	49.6673	View
102	GIP	NOK Norwegian Krone	13.7978	View
103	GIP	NPR Nepalese Rupee	189.9025	View
104	GIP	NZD New Zealand Dollar	2.2879	View
105	GIP	OMR Rial Omani	0.518095	View
106	GIP	PAB Balboa	1.3555	View
107	GIP	PEN Sol	4.8247	View
108	GIP	PGK Kina	5.4635	View
109	GIP	PHP Philippine Peso	77.4199	View
110	GIP	PKR Pakistan Rupee	380.3875	View
111	GIP	PLN Zloty	4.9306	View
112	GIP	PYG Guarani	10187.47	View
113	GIP	QAR Qatari Rial	4.9340	View
114	GIP	RON New Romanian Leu	5.8580	View
115	GIP	RSD Serbian Dinar	135.7029	View
116	GIP	RUB Russian Ruble	108.5977	View
117	GIP	RWF Rwanda Franc	1961.17	View
118	GIP	SAR Saudi Riyal	5.0468	View
119	GIP	SBD Solomon Islands Dollar	11.1472	View
120	GIP	SCR Seychelles Rupee	20.1039	View
121	GIP	SDG Sudanese Pound	812.6134	View
122	GIP	SEK Swedish Krona	12.9453	View
123	GIP	SGD Singapore Dollar	1.7386	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30796.83	View
126	GIP	SOS Somali Shilling	774.6326	View
127	GIP	SRD Surinam Dollar	50.6044	View
128	GIP	STD Dobra	28545.63	View
129	GIP	SVC El Salvador Colon	11.8606	View
130	GIP	SYP Syrian Pound	17623.76	View
131	GIP	SZL Lilangeni	23.8603	View
132	GIP	THB Baht	43.9792	View
133	GIP	TJS Somoni	12.6523	View
134	GIP	TMT Turkmenistan New Manat	4.7551	View
135	GIP	TND Tunisian Dinar	3.8853	View
136	GIP	TOP Pa’anga	3.2005	View
137	GIP	TRY Turkish Lira	55.3957	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1635	View
139	GIP	TWD New Taiwan Dollar	40.1825	View
140	GIP	TZS Tanzanian Shilling	3452.19	View
141	GIP	UAH Hryvnia	56.1550	View
142	GIP	UGX Uganda Shilling	4823.90	View
143	GIP	USD US Dollar	1.3555	View
144	GIP	UYU Peso Uruguayo	54.3185	View
145	GIP	UZS Uzbekistan Sum	17040.92	View
146	GIP	VEF Bolivar	18412336.29	View
147	GIP	VND Dong	35326.70	View
148	GIP	VUV Vatu	159.1592	View
149	GIP	WST Tala	3.7497	View
150	GIP	XAF CFA Franc BEAC	759.6581	View
151	GIP	XCD East Caribbean Dollar	3.6599	View
152	GIP	XOF CFA Franc BCEAO	759.6581	View
153	GIP	XPF CFP Franc	137.0426	View
154	GIP	YER Yemeni Rial	325.6702	View
155	GIP	ZAR Rand	23.8555	View
156	GIP	ZMW Zambian Kwacha	31.6253	View
157	GIP	ZWL Zimbabwe Dollar	90797.24	View

1 GIP = Rate shown in target currency as of Aug 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation