£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9678	View
2	GIP	AFN Afghani	93.4294	View
3	GIP	ALL Lek	112.3866	View
4	GIP	AMD Armenian Dram	518.0611	View
5	GIP	ANG Netherlands Antillean Guilder	2.4310	View
6	GIP	AOA Kwanza	1239.82	View
7	GIP	ARS Argentine Peso	1698.21	View
8	GIP	AUD Australian Dollar	2.0504	View
9	GIP	AWG Aruban Florin	2.4210	View
10	GIP	AZN Azerbaijanian Manat	2.2499	View
11	GIP	BAM Convertible Mark	2.2534	View
12	GIP	BBD Barbados Dollar	2.7051	View
13	GIP	BDT Taka	164.6181	View
14	GIP	BGN Bulgarian Lev	2.2559	View
15	GIP	BHD Bahraini Dinar	0.504707	View
16	GIP	BIF Burundi Franc	4025.69	View
17	GIP	BMD Bermudian Dollar	1.3525	View
18	GIP	BND Brunei Dollar	1.6892	View
19	GIP	BOB Boliviano	9.3207	View
20	GIP	BRL Brazilian Real	7.5318	View
21	GIP	BSD Bahamian Dollar	1.3525	View
22	GIP	BTN Ngultrum	116.7336	View
23	GIP	BWP Pula	18.9047	View
24	GIP	BYN Belarussian Ruble	4.4255	View
25	GIP	BZD Belize Dollar	2.7113	View
26	GIP	CAD Canadian Dollar	1.8372	View
27	GIP	CDF Congolese Franc	3935.45	View
28	GIP	CHF Swiss Franc	1.0734	View
29	GIP	CLP Chilean Peso	1285.92	View
30	GIP	CNY Yuan Renminbi	9.6845	View
31	GIP	COP Colombian Peso	5469.71	View
32	GIP	CRC Costa Rican Colon	682.2219	View
33	GIP	CUC Peso Convertible	1.3525	View
34	GIP	CUP Cuban Peso	32.3764	View
35	GIP	CVE Cape Verde Escudo	127.0476	View
36	GIP	CZK Czech Koruna	28.3933	View
37	GIP	DJF Djibouti Franc	240.3377	View
38	GIP	DKK Danish Krone	8.6097	View
39	GIP	DOP Dominican Peso	81.4980	View
40	GIP	DZD Algerian Dinar	175.5395	View
41	GIP	EGP Egyptian Pound	65.6475	View
42	GIP	ERN Nakfa	20.2880	View
43	GIP	ETB Ethiopian Birr	186.7012	View
44	GIP	EUR Euro	1.1534	View
45	GIP	FJD Fiji Dollar	3.0360	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999463	View
48	GIP	GEL Lari	3.6642	View
49	GIP	GHS Ghana Cedi	14.1129	View
50	GIP	GMD Dalasi	97.5321	View
51	GIP	GNF Guinea Franc	11724.54	View
52	GIP	GTQ Quetzal	10.3701	View
53	GIP	GYD Guyana Dollar	281.9044	View
54	GIP	HKD Hong Kong Dollar	10.6174	View
55	GIP	HNL Lempira	35.3825	View
56	GIP	HRK Croatian Kuna	8.6809	View
57	GIP	HTG Gourde	177.1536	View
58	GIP	HUF Forint	460.3762	View
59	GIP	IDR Rupiah	22040.10	View
60	GIP	ILS New Israeli Sheqel	4.5093	View
61	GIP	INR Indian Rupee	116.8877	View
62	GIP	IQD Iraqi Dinar	1769.46	View
63	GIP	IRR Iranian Rial	56953.48	View
64	GIP	ISK Iceland Krona	164.0205	View
65	GIP	JMD Jamaican Dollar	216.1175	View
66	GIP	JOD Jordanian Dinar	0.958947	View
67	GIP	JPY Yen	197.8512	View
68	GIP	KES Kenyan Shilling	174.8288	View
69	GIP	KGS Som	118.3081	View
70	GIP	KHR Riel	5410.58	View
71	GIP	KMF Comoro Franc	566.8207	View
72	GIP	KPW North Korean Won	1217.24	View
73	GIP	KRW Won	1859.66	View
74	GIP	KWD Kuwaiti Dinar	0.412393	View
75	GIP	KYD Cayman Islands Dollar	1.1232	View
76	GIP	KZT Tenge	723.3872	View
77	GIP	LAK Kip	29071.22	View
78	GIP	LBP Lebanese Pound	121304.36	View
79	GIP	LKR Sri Lanka Rupee	400.2961	View
80	GIP	LRD Liberian Dollar	270.8952	View
81	GIP	LSL Loti	23.7392	View
82	GIP	LTL Lithuanian Litas	3.9781	View
83	GIP	LVL Latvian Lats	0.809731	View
84	GIP	LYD Libyan Dinar	7.3184	View
85	GIP	MAD Moroccan Dirham	11.9302	View
86	GIP	MDL Moldovan Leu	22.8980	View
87	GIP	MGA Malagasy Ariary	5845.92	View
88	GIP	MKD Denar	71.0966	View
89	GIP	MMK Kyat	2839.62	View
90	GIP	MNT Tugrik	4853.64	View
91	GIP	MOP Pataca	10.9357	View
92	GIP	MRO Ouguiya	536.3243	View
93	GIP	MUR Mauritius Rupee	61.5048	View
94	GIP	MVR Rufiyaa	20.8808	View
95	GIP	MWK Kwacha	2340.32	View
96	GIP	MXN Mexican Peso	25.2363	View
97	GIP	MYR Malaysian Ringgit	5.7179	View
98	GIP	MZN Mozambique Metical	86.3965	View
99	GIP	NAD Namibia Dollar	23.7392	View
100	GIP	NGN Naira	2065.48	View
101	GIP	NIO Cordoba Oro	49.7062	View
102	GIP	NOK Norwegian Krone	13.6586	View
103	GIP	NPR Nepalese Rupee	186.8613	View
104	GIP	NZD New Zealand Dollar	2.2387	View
105	GIP	OMR Rial Omani	0.515081	View
106	GIP	PAB Balboa	1.3525	View
107	GIP	PEN Sol	4.8051	View
108	GIP	PGK Kina	5.3346	View
109	GIP	PHP Philippine Peso	76.8174	View
110	GIP	PKR Pakistan Rupee	380.8422	View
111	GIP	PLN Zloty	4.9073	View
112	GIP	PYG Guarani	10479.80	View
113	GIP	QAR Qatari Rial	4.9232	View
114	GIP	RON New Romanian Leu	5.8468	View
115	GIP	RSD Serbian Dinar	134.9903	View
116	GIP	RUB Russian Ruble	106.1604	View
117	GIP	RWF Rwanda Franc	1948.27	View
118	GIP	SAR Saudi Riyal	5.0166	View
119	GIP	SBD Solomon Islands Dollar	11.2406	View
120	GIP	SCR Seychelles Rupee	19.4461	View
121	GIP	SDG Sudanese Pound	812.0971	View
122	GIP	SEK Swedish Krona	12.8771	View
123	GIP	SGD Singapore Dollar	1.7275	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30753.66	View
126	GIP	SOS Somali Shilling	769.4434	View
127	GIP	SRD Surinam Dollar	49.6502	View
128	GIP	STD Dobra	28452.34	View
129	GIP	SVC El Salvador Colon	11.8347	View
130	GIP	SYP Syrian Pound	17585.46	View
131	GIP	SZL Lilangeni	23.7392	View
132	GIP	THB Baht	43.4908	View
133	GIP	TJS Somoni	12.9805	View
134	GIP	TMT Turkmenistan New Manat	4.7445	View
135	GIP	TND Tunisian Dinar	3.8844	View
136	GIP	TOP Pa’anga	3.1396	View
137	GIP	TRY Turkish Lira	54.7161	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1701	View
139	GIP	TWD New Taiwan Dollar	38.9604	View
140	GIP	TZS Tanzanian Shilling	3395.47	View
141	GIP	UAH Hryvnia	56.4601	View
142	GIP	UGX Uganda Shilling	4854.76	View
143	GIP	USD US Dollar	1.3525	View
144	GIP	UYU Peso Uruguayo	54.4016	View
145	GIP	UZS Uzbekistan Sum	17099.92	View
146	GIP	VEF Bolivar	16206294.47	View
147	GIP	VND Dong	34968.18	View
148	GIP	VUV Vatu	157.2678	View
149	GIP	WST Tala	3.7130	View
150	GIP	XAF CFA Franc BEAC	755.7610	View
151	GIP	XCD East Caribbean Dollar	3.6609	View
152	GIP	XOF CFA Franc BCEAO	744.3630	View
153	GIP	XPF CFP Franc	135.3116	View
154	GIP	YER Yemeni Rial	325.9497	View
155	GIP	ZAR Rand	23.7524	View
156	GIP	ZMW Zambian Kwacha	31.3626	View
157	GIP	ZWL Zimbabwe Dollar	90679.32	View

1 GIP = Rate shown in target currency as of Jul 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation