£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9610	View
2	GIP	AFN Afghani	94.4707	View
3	GIP	ALL Lek	117.0156	View
4	GIP	AMD Armenian Dram	518.7791	View
5	GIP	ANG Netherlands Antillean Guilder	2.4273	View
6	GIP	AOA Kwanza	1231.81	View
7	GIP	ARS Argentine Peso	1527.71	View
8	GIP	AUD Australian Dollar	2.0803	View
9	GIP	AWG Aruban Florin	2.4179	View
10	GIP	AZN Azerbaijanian Manat	2.2716	View
11	GIP	BAM Convertible Mark	2.3237	View
12	GIP	BBD Barbados Dollar	2.7015	View
13	GIP	BDT Taka	165.1943	View
14	GIP	BGN Bulgarian Lev	2.3237	View
15	GIP	BHD Bahraini Dinar	0.507885	View
16	GIP	BIF Burundi Franc	3957.27	View
17	GIP	BMD Bermudian Dollar	1.3508	View
18	GIP	BND Brunei Dollar	1.7207	View
19	GIP	BOB Boliviano	9.3674	View
20	GIP	BRL Brazilian Real	7.6384	View
21	GIP	BSD Bahamian Dollar	1.3508	View
22	GIP	BTN Ngultrum	114.9648	View
23	GIP	BWP Pula	18.2288	View
24	GIP	BYN Belarussian Ruble	4.4237	View
25	GIP	BZD Belize Dollar	2.7255	View
26	GIP	CAD Canadian Dollar	1.8550	View
27	GIP	CDF Congolese Franc	3863.12	View
28	GIP	CHF Swiss Franc	1.1094	View
29	GIP	CLP Chilean Peso	1269.66	View
30	GIP	CNY Yuan Renminbi	9.6249	View
31	GIP	COP Colombian Peso	5622.06	View
32	GIP	CRC Costa Rican Colon	687.6856	View
33	GIP	CUC Peso Convertible	1.3508	View
34	GIP	CUP Cuban Peso	32.1611	View
35	GIP	CVE Cape Verde Escudo	131.0115	View
36	GIP	CZK Czech Koruna	29.5241	View
37	GIP	DJF Djibouti Franc	240.9753	View
38	GIP	DKK Danish Krone	8.8634	View
39	GIP	DOP Dominican Peso	79.7454	View
40	GIP	DZD Algerian Dinar	179.1269	View
41	GIP	EGP Egyptian Pound	67.4029	View
42	GIP	ERN Nakfa	20.2614	View
43	GIP	ETB Ethiopian Birr	181.7739	View
44	GIP	EUR Euro	1.1883	View
45	GIP	FJD Fiji Dollar	3.0419	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998789	View
48	GIP	GEL Lari	3.6978	View
49	GIP	GHS Ghana Cedi	14.1866	View
50	GIP	GMD Dalasi	97.2104	View
51	GIP	GNF Guinea Franc	11723.68	View
52	GIP	GTQ Quetzal	10.3552	View
53	GIP	GYD Guyana Dollar	283.1083	View
54	GIP	HKD Hong Kong Dollar	10.5793	View
55	GIP	HNL Lempira	35.0644	View
56	GIP	HRK Croatian Kuna	8.9517	View
57	GIP	HTG Gourde	179.3549	View
58	GIP	HUF Forint	479.8764	View
59	GIP	IDR Rupiah	21963.11	View
60	GIP	ILS New Israeli Sheqel	4.8628	View
61	GIP	INR Indian Rupee	115.1358	View
62	GIP	IQD Iraqi Dinar	1769.79	View
63	GIP	IRR Iranian Rial	56735.39	View
64	GIP	ISK Iceland Krona	172.4130	View
65	GIP	JMD Jamaican Dollar	214.2776	View
66	GIP	JOD Jordanian Dinar	0.957688	View
67	GIP	JPY Yen	192.5827	View
68	GIP	KES Kenyan Shilling	174.7603	View
69	GIP	KGS Som	118.1240	View
70	GIP	KHR Riel	5401.23	View
71	GIP	KMF Comoro Franc	584.5055	View
72	GIP	KPW North Korean Won	1215.68	View
73	GIP	KRW Won	1822.70	View
74	GIP	KWD Kuwaiti Dinar	0.415222	View
75	GIP	KYD Cayman Islands Dollar	1.1076	View
76	GIP	KZT Tenge	690.3548	View
77	GIP	LAK Kip	29225.89	View
78	GIP	LBP Lebanese Pound	120978.69	View
79	GIP	LKR Sri Lanka Rupee	402.0198	View
80	GIP	LRD Liberian Dollar	268.8563	View
81	GIP	LSL Loti	24.1011	View
82	GIP	LTL Lithuanian Litas	4.1023	View
83	GIP	LVL Latvian Lats	0.834994	View
84	GIP	LYD Libyan Dinar	7.3795	View
85	GIP	MAD Moroccan Dirham	12.3329	View
86	GIP	MDL Moldovan Leu	23.3453	View
87	GIP	MGA Malagasy Ariary	6103.21	View
88	GIP	MKD Denar	73.3187	View
89	GIP	MMK Kyat	2836.43	View
90	GIP	MNT Tugrik	4827.28	View
91	GIP	MOP Pataca	10.8977	View
92	GIP	MRO Ouguiya	536.0151	View
93	GIP	MUR Mauritius Rupee	61.4734	View
94	GIP	MVR Rufiyaa	20.8827	View
95	GIP	MWK Kwacha	2341.35	View
96	GIP	MXN Mexican Peso	25.9889	View
97	GIP	MYR Malaysian Ringgit	5.7255	View
98	GIP	MZN Mozambique Metical	86.1570	View
99	GIP	NAD Namibia Dollar	24.1011	View
100	GIP	NGN Naira	2140.70	View
101	GIP	NIO Cordoba Oro	49.4708	View
102	GIP	NOK Norwegian Krone	13.6511	View
103	GIP	NPR Nepalese Rupee	184.0299	View
104	GIP	NZD New Zealand Dollar	2.2558	View
105	GIP	OMR Rial Omani	0.516277	View
106	GIP	PAB Balboa	1.3508	View
107	GIP	PEN Sol	4.9415	View
108	GIP	PGK Kina	5.4286	View
109	GIP	PHP Philippine Peso	74.8677	View
110	GIP	PKR Pakistan Rupee	377.6067	View
111	GIP	PLN Zloty	5.0540	View
112	GIP	PYG Guarani	10806.81	View
113	GIP	QAR Qatari Rial	4.9168	View
114	GIP	RON New Romanian Leu	6.0092	View
115	GIP	RSD Serbian Dinar	139.8501	View
116	GIP	RUB Russian Ruble	107.4039	View
117	GIP	RWF Rwanda Franc	1908.44	View
118	GIP	SAR Saudi Riyal	5.0277	View
119	GIP	SBD Solomon Islands Dollar	11.4812	View
120	GIP	SCR Seychelles Rupee	20.1675	View
121	GIP	SDG Sudanese Pound	808.9934	View
122	GIP	SEK Swedish Krona	12.8598	View
123	GIP	SGD Singapore Dollar	1.7365	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30898.56	View
126	GIP	SOS Somali Shilling	770.9782	View
127	GIP	SRD Surinam Dollar	49.6936	View
128	GIP	STD Dobra	29245.30	View
129	GIP	SVC El Salvador Colon	11.8191	View
130	GIP	SYP Syrian Pound	17562.37	View
131	GIP	SZL Lilangeni	24.1011	View
132	GIP	THB Baht	43.9698	View
133	GIP	TJS Somoni	13.8049	View
134	GIP	TMT Turkmenistan New Manat	4.7297	View
135	GIP	TND Tunisian Dinar	4.0273	View
136	GIP	TOP Pa’anga	3.1648	View
137	GIP	TRY Turkish Lira	52.6912	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1933	View
139	GIP	TWD New Taiwan Dollar	40.0115	View
140	GIP	TZS Tanzanian Shilling	3579.06	View
141	GIP	UAH Hryvnia	56.1414	View
142	GIP	UGX Uganda Shilling	4931.06	View
143	GIP	USD US Dollar	1.3508	View
144	GIP	UYU Peso Uruguayo	56.2487	View
145	GIP	UZS Uzbekistan Sum	17431.53	View
146	GIP	VEF Bolivar	12803445.74	View
147	GIP	VND Dong	34838.99	View
148	GIP	VUV Vatu	160.5213	View
149	GIP	WST Tala	3.8571	View
150	GIP	XAF CFA Franc BEAC	779.3406	View
151	GIP	XCD East Caribbean Dollar	3.6471	View
152	GIP	XOF CFA Franc BCEAO	779.3406	View
153	GIP	XPF CFP Franc	140.2680	View
154	GIP	YER Yemeni Rial	329.3558	View
155	GIP	ZAR Rand	24.1025	View
156	GIP	ZMW Zambian Kwacha	37.1189	View
157	GIP	ZWL Zimbabwe Dollar	90792.32	View

1 GIP = Rate shown in target currency as of May 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation