£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, May 27, 2025

Date

May 27, 2025

Available Rates

157

Previous Day

May 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9850	View
2	GIP	AFN Afghani	94.9197	View
3	GIP	ALL Lek	116.9479	View
4	GIP	AMD Armenian Dram	521.2468	View
5	GIP	ANG Netherlands Antillean Guilder	2.4424	View
6	GIP	AOA Kwanza	1245.45	View
7	GIP	ARS Argentine Peso	1551.95	View
8	GIP	AUD Australian Dollar	2.1063	View
9	GIP	AWG Aruban Florin	2.4294	View
10	GIP	AZN Azerbaijanian Manat	2.2577	View
11	GIP	BAM Convertible Mark	2.3297	View
12	GIP	BBD Barbados Dollar	2.7144	View
13	GIP	BDT Taka	165.5411	View
14	GIP	BGN Bulgarian Lev	2.3375	View
15	GIP	BHD Bahraini Dinar	0.506443	View
16	GIP	BIF Burundi Franc	4036.87	View
17	GIP	BMD Bermudian Dollar	1.3572	View
18	GIP	BND Brunei Dollar	1.6990	View
19	GIP	BOB Boliviano	9.3620	View
20	GIP	BRL Brazilian Real	7.6885	View
21	GIP	BSD Bahamian Dollar	1.3572	View
22	GIP	BTN Ngultrum	115.4661	View
23	GIP	BWP Pula	18.2456	View
24	GIP	BYN Belarussian Ruble	4.4418	View
25	GIP	BZD Belize Dollar	2.7308	View
26	GIP	CAD Canadian Dollar	1.8695	View
27	GIP	CDF Congolese Franc	3935.90	View
28	GIP	CHF Swiss Franc	1.1218	View
29	GIP	CLP Chilean Peso	1276.31	View
30	GIP	CNY Yuan Renminbi	9.7654	View
31	GIP	COP Colombian Peso	5633.84	View
32	GIP	CRC Costa Rican Colon	689.7845	View
33	GIP	CUC Peso Convertible	1.3572	View
34	GIP	CUP Cuban Peso	32.5271	View
35	GIP	CVE Cape Verde Escudo	131.3512	View
36	GIP	CZK Czech Koruna	29.7676	View
37	GIP	DJF Djibouti Franc	241.5258	View
38	GIP	DKK Danish Krone	8.9147	View
39	GIP	DOP Dominican Peso	79.8745	View
40	GIP	DZD Algerian Dinar	179.1099	View
41	GIP	EGP Egyptian Pound	67.6051	View
42	GIP	ERN Nakfa	20.3582	View
43	GIP	ETB Ethiopian Birr	183.9592	View
44	GIP	EUR Euro	1.1951	View
45	GIP	FJD Fiji Dollar	3.0565	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0017	View
48	GIP	GEL Lari	3.7119	View
49	GIP	GHS Ghana Cedi	14.1547	View
50	GIP	GMD Dalasi	98.2775	View
51	GIP	GNF Guinea Franc	11748.82	View
52	GIP	GTQ Quetzal	10.4084	View
53	GIP	GYD Guyana Dollar	283.9949	View
54	GIP	HKD Hong Kong Dollar	10.6379	View
55	GIP	HNL Lempira	35.3181	View
56	GIP	HRK Croatian Kuna	8.9749	View
57	GIP	HTG Gourde	177.2570	View
58	GIP	HUF Forint	483.1749	View
59	GIP	IDR Rupiah	22098.80	View
60	GIP	ILS New Israeli Sheqel	4.8037	View
61	GIP	INR Indian Rupee	115.9038	View
62	GIP	IQD Iraqi Dinar	1776.46	View
63	GIP	IRR Iranian Rial	57171.11	View
64	GIP	ISK Iceland Krona	172.1015	View
65	GIP	JMD Jamaican Dollar	215.4879	View
66	GIP	JOD Jordanian Dinar	0.962262	View
67	GIP	JPY Yen	195.6698	View
68	GIP	KES Kenyan Shilling	175.3677	View
69	GIP	KGS Som	118.7252	View
70	GIP	KHR Riel	5416.81	View
71	GIP	KMF Comoro Franc	586.0212	View
72	GIP	KPW North Korean Won	1221.47	View
73	GIP	KRW Won	1865.15	View
74	GIP	KWD Kuwaiti Dinar	0.415826	View
75	GIP	KYD Cayman Islands Dollar	1.1284	View
76	GIP	KZT Tenge	693.1961	View
77	GIP	LAK Kip	29278.08	View
78	GIP	LBP Lebanese Pound	121629.99	View
79	GIP	LKR Sri Lanka Rupee	401.8423	View
80	GIP	LRD Liberian Dollar	271.2834	View
81	GIP	LSL Loti	24.2441	View
82	GIP	LTL Lithuanian Litas	4.1129	View
83	GIP	LVL Latvian Lats	0.837159	View
84	GIP	LYD Libyan Dinar	7.3873	View
85	GIP	MAD Moroccan Dirham	12.3015	View
86	GIP	MDL Moldovan Leu	23.4164	View
87	GIP	MGA Malagasy Ariary	6060.18	View
88	GIP	MKD Denar	73.3475	View
89	GIP	MMK Kyat	2849.72	View
90	GIP	MNT Tugrik	4855.34	View
91	GIP	MOP Pataca	10.9567	View
92	GIP	MRO Ouguiya	537.2633	View
93	GIP	MUR Mauritius Rupee	61.6246	View
94	GIP	MVR Rufiyaa	20.9820	View
95	GIP	MWK Kwacha	2351.15	View
96	GIP	MXN Mexican Peso	26.1311	View
97	GIP	MYR Malaysian Ringgit	5.7532	View
98	GIP	MZN Mozambique Metical	86.7054	View
99	GIP	NAD Namibia Dollar	24.2441	View
100	GIP	NGN Naira	2146.62	View
101	GIP	NIO Cordoba Oro	49.9138	View
102	GIP	NOK Norwegian Krone	13.7514	View
103	GIP	NPR Nepalese Rupee	184.8324	View
104	GIP	NZD New Zealand Dollar	2.2801	View
105	GIP	OMR Rial Omani	0.517095	View
106	GIP	PAB Balboa	1.3572	View
107	GIP	PEN Sol	4.9596	View
108	GIP	PGK Kina	5.4694	View
109	GIP	PHP Philippine Peso	75.3745	View
110	GIP	PKR Pakistan Rupee	377.6465	View
111	GIP	PLN Zloty	5.0764	View
112	GIP	PYG Guarani	10821.34	View
113	GIP	QAR Qatari Rial	4.9402	View
114	GIP	RON New Romanian Leu	6.0484	View
115	GIP	RSD Serbian Dinar	139.6558	View
116	GIP	RUB Russian Ruble	108.2780	View
117	GIP	RWF Rwanda Franc	1940.26	View
118	GIP	SAR Saudi Riyal	5.0328	View
119	GIP	SBD Solomon Islands Dollar	11.3826	View
120	GIP	SCR Seychelles Rupee	19.3019	View
121	GIP	SDG Sudanese Pound	815.0008	View
122	GIP	SEK Swedish Krona	13.0014	View
123	GIP	SGD Singapore Dollar	1.7477	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31046.16	View
126	GIP	SOS Somali Shilling	773.2365	View
127	GIP	SRD Surinam Dollar	49.7442	View
128	GIP	STD Dobra	29405.89	View
129	GIP	SVC El Salvador Colon	11.8756	View
130	GIP	SYP Syrian Pound	17646.27	View
131	GIP	SZL Lilangeni	24.2441	View
132	GIP	THB Baht	44.4894	View
133	GIP	TJS Somoni	13.7430	View
134	GIP	TMT Turkmenistan New Manat	4.7621	View
135	GIP	TND Tunisian Dinar	4.0401	View
136	GIP	TOP Pa’anga	3.1705	View
137	GIP	TRY Turkish Lira	52.9298	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2240	View
139	GIP	TWD New Taiwan Dollar	39.9316	View
140	GIP	TZS Tanzanian Shilling	3571.23	View
141	GIP	UAH Hryvnia	56.5008	View
142	GIP	UGX Uganda Shilling	4950.59	View
143	GIP	USD US Dollar	1.3572	View
144	GIP	UYU Peso Uruguayo	56.4082	View
145	GIP	UZS Uzbekistan Sum	17527.90	View
146	GIP	VEF Bolivar	12909728.81	View
147	GIP	VND Dong	34783.10	View
148	GIP	VUV Vatu	159.1095	View
149	GIP	WST Tala	3.7408	View
150	GIP	XAF CFA Franc BEAC	781.3616	View
151	GIP	XCD East Caribbean Dollar	3.6744	View
152	GIP	XOF CFA Franc BCEAO	768.4843	View
153	GIP	XPF CFP Franc	140.3783	View
154	GIP	YER Yemeni Rial	330.9891	View
155	GIP	ZAR Rand	24.3141	View
156	GIP	ZMW Zambian Kwacha	37.3988	View
157	GIP	ZWL Zimbabwe Dollar	91213.03	View

1 GIP = Rate shown in target currency as of May 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation