£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8908	View
2	GIP	AFN Afghani	95.5145	View
3	GIP	ALL Lek	115.0830	View
4	GIP	AMD Armenian Dram	519.5040	View
5	GIP	ANG Netherlands Antillean Guilder	2.3998	View
6	GIP	AOA Kwanza	1225.86	View
7	GIP	ARS Argentine Peso	1468.68	View
8	GIP	AUD Australian Dollar	2.0780	View
9	GIP	AWG Aruban Florin	2.3835	View
10	GIP	AZN Azerbaijanian Manat	2.2151	View
11	GIP	BAM Convertible Mark	2.2822	View
12	GIP	BBD Barbados Dollar	2.6631	View
13	GIP	BDT Taka	161.9512	View
14	GIP	BGN Bulgarian Lev	2.2814	View
15	GIP	BHD Bahraini Dinar	0.496792	View
16	GIP	BIF Burundi Franc	3957.75	View
17	GIP	BMD Bermudian Dollar	1.3316	View
18	GIP	BND Brunei Dollar	1.7149	View
19	GIP	BOB Boliviano	9.1934	View
20	GIP	BRL Brazilian Real	7.5971	View
21	GIP	BSD Bahamian Dollar	1.3316	View
22	GIP	BTN Ngultrum	113.4885	View
23	GIP	BWP Pula	18.2175	View
24	GIP	BYN Belarussian Ruble	4.3559	View
25	GIP	BZD Belize Dollar	2.6844	View
26	GIP	CAD Canadian Dollar	1.8418	View
27	GIP	CDF Congolese Franc	3864.19	View
28	GIP	CHF Swiss Franc	1.0944	View
29	GIP	CLP Chilean Peso	1266.08	View
30	GIP	CNY Yuan Renminbi	9.7052	View
31	GIP	COP Colombian Peso	5719.37	View
32	GIP	CRC Costa Rican Colon	670.7992	View
33	GIP	CUC Peso Convertible	1.3316	View
34	GIP	CUP Cuban Peso	31.9377	View
35	GIP	CVE Cape Verde Escudo	128.6714	View
36	GIP	CZK Czech Koruna	29.1800	View
37	GIP	DJF Djibouti Franc	237.4530	View
38	GIP	DKK Danish Krone	8.7089	View
39	GIP	DOP Dominican Peso	79.9591	View
40	GIP	DZD Algerian Dinar	176.1763	View
41	GIP	EGP Egyptian Pound	67.9503	View
42	GIP	ERN Nakfa	19.9734	View
43	GIP	ETB Ethiopian Birr	176.0313	View
44	GIP	EUR Euro	1.1665	View
45	GIP	FJD Fiji Dollar	2.9903	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.6556	View
49	GIP	GHS Ghana Cedi	20.5630	View
50	GIP	GMD Dalasi	96.1045	View
51	GIP	GNF Guinea Franc	11550.29	View
52	GIP	GTQ Quetzal	10.2539	View
53	GIP	GYD Guyana Dollar	281.5415	View
54	GIP	HKD Hong Kong Dollar	10.3314	View
55	GIP	HNL Lempira	34.5898	View
56	GIP	HRK Croatian Kuna	8.7918	View
57	GIP	HTG Gourde	173.6782	View
58	GIP	HUF Forint	477.1343	View
59	GIP	IDR Rupiah	22471.11	View
60	GIP	ILS New Israeli Sheqel	4.8817	View
61	GIP	INR Indian Rupee	113.7150	View
62	GIP	IQD Iraqi Dinar	1747.41	View
63	GIP	IRR Iranian Rial	56059.94	View
64	GIP	ISK Iceland Krona	169.0261	View
65	GIP	JMD Jamaican Dollar	210.4547	View
66	GIP	JOD Jordanian Dinar	0.944077	View
67	GIP	JPY Yen	188.6000	View
68	GIP	KES Kenyan Shilling	172.5008	View
69	GIP	KGS Som	115.9717	View
70	GIP	KHR Riel	5356.13	View
71	GIP	KMF Comoro Franc	574.0655	View
72	GIP	KPW North Korean Won	1198.40	View
73	GIP	KRW Won	1893.65	View
74	GIP	KWD Kuwaiti Dinar	0.407474	View
75	GIP	KYD Cayman Islands Dollar	1.1092	View
76	GIP	KZT Tenge	690.0044	View
77	GIP	LAK Kip	28873.58	View
78	GIP	LBP Lebanese Pound	119937.98	View
79	GIP	LKR Sri Lanka Rupee	392.5124	View
80	GIP	LRD Liberian Dollar	266.6983	View
81	GIP	LSL Loti	24.7071	View
82	GIP	LTL Lithuanian Litas	4.0290	View
83	GIP	LVL Latvian Lats	0.820080	View
84	GIP	LYD Libyan Dinar	7.2811	View
85	GIP	MAD Moroccan Dirham	12.1329	View
86	GIP	MDL Moldovan Leu	23.0173	View
87	GIP	MGA Malagasy Ariary	5820.19	View
88	GIP	MKD Denar	71.8323	View
89	GIP	MMK Kyat	2795.98	View
90	GIP	MNT Tugrik	4711.77	View
91	GIP	MOP Pataca	10.6392	View
92	GIP	MRO Ouguiya	529.7087	View
93	GIP	MUR Mauritius Rupee	59.2580	View
94	GIP	MVR Rufiyaa	20.5563	View
95	GIP	MWK Kwacha	2318.63	View
96	GIP	MXN Mexican Peso	26.0419	View
97	GIP	MYR Malaysian Ringgit	5.8469	View
98	GIP	MZN Mozambique Metical	85.0654	View
99	GIP	NAD Namibia Dollar	24.7071	View
100	GIP	NGN Naira	2147.22	View
101	GIP	NIO Cordoba Oro	48.9890	View
102	GIP	NOK Norwegian Krone	13.8709	View
103	GIP	NPR Nepalese Rupee	181.6668	View
104	GIP	NZD New Zealand Dollar	2.2237	View
105	GIP	OMR Rial Omani	0.507245	View
106	GIP	PAB Balboa	1.3316	View
107	GIP	PEN Sol	4.9289	View
108	GIP	PGK Kina	5.1979	View
109	GIP	PHP Philippine Peso	75.3094	View
110	GIP	PKR Pakistan Rupee	369.6324	View
111	GIP	PLN Zloty	5.0060	View
112	GIP	PYG Guarani	10655.59	View
113	GIP	QAR Qatari Rial	4.8469	View
114	GIP	RON New Romanian Leu	5.8059	View
115	GIP	RSD Serbian Dinar	136.8720	View
116	GIP	RUB Russian Ruble	108.5899	View
117	GIP	RWF Rwanda Franc	1888.02	View
118	GIP	SAR Saudi Riyal	4.9380	View
119	GIP	SBD Solomon Islands Dollar	11.2531	View
120	GIP	SCR Seychelles Rupee	18.9248	View
121	GIP	SDG Sudanese Pound	799.5362	View
122	GIP	SEK Swedish Krona	12.7609	View
123	GIP	SGD Singapore Dollar	1.7452	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30290.39	View
126	GIP	SOS Somali Shilling	758.9274	View
127	GIP	SRD Surinam Dollar	48.9152	View
128	GIP	STD Dobra	28783.11	View
129	GIP	SVC El Salvador Colon	11.6512	View
130	GIP	SYP Syrian Pound	17312.22	View
131	GIP	SZL Lilangeni	24.7071	View
132	GIP	THB Baht	44.4274	View
133	GIP	TJS Somoni	14.1796	View
134	GIP	TMT Turkmenistan New Manat	4.6559	View
135	GIP	TND Tunisian Dinar	3.9707	View
136	GIP	TOP Pa’anga	3.1119	View
137	GIP	TRY Turkish Lira	50.9850	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0395	View
139	GIP	TWD New Taiwan Dollar	42.6015	View
140	GIP	TZS Tanzanian Shilling	3504.34	View
141	GIP	UAH Hryvnia	55.2551	View
142	GIP	UGX Uganda Shilling	4878.37	View
143	GIP	USD US Dollar	1.3316	View
144	GIP	UYU Peso Uruguayo	56.6672	View
145	GIP	UZS Uzbekistan Sum	17242.50	View
146	GIP	VEF Bolivar	10914419.99	View
147	GIP	VND Dong	34216.69	View
148	GIP	VUV Vatu	156.5267	View
149	GIP	WST Tala	3.8417	View
150	GIP	XAF CFA Franc BEAC	765.4206	View
151	GIP	XCD East Caribbean Dollar	3.6044	View
152	GIP	XOF CFA Franc BCEAO	754.6153	View
153	GIP	XPF CFP Franc	137.5623	View
154	GIP	YER Yemeni Rial	326.6288	View
155	GIP	ZAR Rand	24.7679	View
156	GIP	ZMW Zambian Kwacha	38.0488	View
157	GIP	ZWL Zimbabwe Dollar	89126.79	View

1 GIP = Rate shown in target currency as of Apr 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation