£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6893	View
2	GIP	AFN Afghani	88.4676	View
3	GIP	ALL Lek	118.7930	View
4	GIP	AMD Armenian Dram	503.9996	View
5	GIP	ANG Netherlands Antillean Guilder	2.2951	View
6	GIP	AOA Kwanza	1176.58	View
7	GIP	ARS Argentine Peso	1298.33	View
8	GIP	AUD Australian Dollar	1.9974	View
9	GIP	AWG Aruban Florin	2.2853	View
10	GIP	AZN Azerbaijanian Manat	2.1187	View
11	GIP	BAM Convertible Mark	2.3768	View
12	GIP	BBD Barbados Dollar	2.5534	View
13	GIP	BDT Taka	152.5906	View
14	GIP	BGN Bulgarian Lev	2.3801	View
15	GIP	BHD Bahraini Dinar	0.476538	View
16	GIP	BIF Burundi Franc	3762.69	View
17	GIP	BMD Bermudian Dollar	1.2767	View
18	GIP	BND Brunei Dollar	1.6757	View
19	GIP	BOB Boliviano	8.8316	View
20	GIP	BRL Brazilian Real	7.5421	View
21	GIP	BSD Bahamian Dollar	1.2767	View
22	GIP	BTN Ngultrum	108.3099	View
23	GIP	BWP Pula	17.3254	View
24	GIP	BYN Belarussian Ruble	4.1769	View
25	GIP	BZD Belize Dollar	2.5734	View
26	GIP	CAD Canadian Dollar	1.8090	View
27	GIP	CDF Congolese Franc	3648.11	View
28	GIP	CHF Swiss Franc	1.1341	View
29	GIP	CLP Chilean Peso	1245.01	View
30	GIP	CNY Yuan Renminbi	9.2820	View
31	GIP	COP Colombian Peso	5600.31	View
32	GIP	CRC Costa Rican Colon	646.7436	View
33	GIP	CUC Peso Convertible	1.2767	View
34	GIP	CUP Cuban Peso	30.6491	View
35	GIP	CVE Cape Verde Escudo	134.0025	View
36	GIP	CZK Czech Koruna	30.5032	View
37	GIP	DJF Djibouti Franc	227.3625	View
38	GIP	DKK Danish Krone	9.0765	View
39	GIP	DOP Dominican Peso	77.3542	View
40	GIP	DZD Algerian Dinar	170.8735	View
41	GIP	EGP Egyptian Pound	64.6597	View
42	GIP	ERN Nakfa	19.1507	View
43	GIP	ETB Ethiopian Birr	162.2050	View
44	GIP	EUR Euro	1.2170	View
45	GIP	FJD Fiji Dollar	2.9554	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0031	View
48	GIP	GEL Lari	3.5837	View
49	GIP	GHS Ghana Cedi	18.7899	View
50	GIP	GMD Dalasi	92.2287	View
51	GIP	GNF Guinea Franc	11017.21	View
52	GIP	GTQ Quetzal	9.8420	View
53	GIP	GYD Guyana Dollar	266.7597	View
54	GIP	HKD Hong Kong Dollar	9.9274	View
55	GIP	HNL Lempira	32.3650	View
56	GIP	HRK Croatian Kuna	9.1561	View
57	GIP	HTG Gourde	167.8768	View
58	GIP	HUF Forint	497.0686	View
59	GIP	IDR Rupiah	20381.43	View
60	GIP	ILS New Israeli Sheqel	4.5575	View
61	GIP	INR Indian Rupee	108.3633	View
62	GIP	IQD Iraqi Dinar	1671.84	View
63	GIP	IRR Iranian Rial	53715.70	View
64	GIP	ISK Iceland Krona	177.5549	View
65	GIP	JMD Jamaican Dollar	200.3664	View
66	GIP	JOD Jordanian Dinar	0.905191	View
67	GIP	JPY Yen	194.2273	View
68	GIP	KES Kenyan Shilling	165.2413	View
69	GIP	KGS Som	110.8127	View
70	GIP	KHR Riel	5143.02	View
71	GIP	KMF Comoro Franc	597.8497	View
72	GIP	KPW North Korean Won	1149.09	View
73	GIP	KRW Won	1826.63	View
74	GIP	KWD Kuwaiti Dinar	0.392383	View
75	GIP	KYD Cayman Islands Dollar	1.0527	View
76	GIP	KZT Tenge	660.6250	View
77	GIP	LAK Kip	27922.01	View
78	GIP	LBP Lebanese Pound	114165.48	View
79	GIP	LKR Sri Lanka Rupee	364.9463	View
80	GIP	LRD Liberian Dollar	229.1701	View
81	GIP	LSL Loti	22.5783	View
82	GIP	LTL Lithuanian Litas	4.1959	View
83	GIP	LVL Latvian Lats	0.854057	View
84	GIP	LYD Libyan Dinar	6.2294	View
85	GIP	MAD Moroccan Dirham	12.5460	View
86	GIP	MDL Moldovan Leu	23.4016	View
87	GIP	MGA Malagasy Ariary	5732.43	View
88	GIP	MKD Denar	74.7852	View
89	GIP	MMK Kyat	2680.31	View
90	GIP	MNT Tugrik	4380.70	View
91	GIP	MOP Pataca	10.2241	View
92	GIP	MRO Ouguiya	507.5217	View
93	GIP	MUR Mauritius Rupee	59.5741	View
94	GIP	MVR Rufiyaa	19.7065	View
95	GIP	MWK Kwacha	2213.98	View
96	GIP	MXN Mexican Peso	25.7495	View
97	GIP	MYR Malaysian Ringgit	5.6648	View
98	GIP	MZN Mozambique Metical	81.5208	View
99	GIP	NAD Namibia Dollar	22.5783	View
100	GIP	NGN Naira	1973.67	View
101	GIP	NIO Cordoba Oro	46.9755	View
102	GIP	NOK Norwegian Krone	14.1825	View
103	GIP	NPR Nepalese Rupee	173.3771	View
104	GIP	NZD New Zealand Dollar	2.2044	View
105	GIP	OMR Rial Omani	0.486334	View
106	GIP	PAB Balboa	1.2767	View
107	GIP	PEN Sol	4.7612	View
108	GIP	PGK Kina	5.0008	View
109	GIP	PHP Philippine Peso	74.4599	View
110	GIP	PKR Pakistan Rupee	350.5718	View
111	GIP	PLN Zloty	5.2035	View
112	GIP	PYG Guarani	9997.73	View
113	GIP	QAR Qatari Rial	4.6472	View
114	GIP	RON New Romanian Leu	6.0488	View
115	GIP	RSD Serbian Dinar	142.1046	View
116	GIP	RUB Russian Ruble	135.0592	View
117	GIP	RWF Rwanda Franc	1770.25	View
118	GIP	SAR Saudi Riyal	4.7430	View
119	GIP	SBD Solomon Islands Dollar	10.6690	View
120	GIP	SCR Seychelles Rupee	18.3678	View
121	GIP	SDG Sudanese Pound	767.3239	View
122	GIP	SEK Swedish Krona	13.9951	View
123	GIP	SGD Singapore Dollar	1.7169	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29094.18	View
126	GIP	SOS Somali Shilling	728.8730	View
127	GIP	SRD Surinam Dollar	45.2290	View
128	GIP	STD Dobra	29879.31	View
129	GIP	SVC El Salvador Colon	11.1713	View
130	GIP	SYP Syrian Pound	16599.70	View
131	GIP	SZL Lilangeni	22.5783	View
132	GIP	THB Baht	43.2168	View
133	GIP	TJS Somoni	13.9408	View
134	GIP	TMT Turkmenistan New Manat	4.4794	View
135	GIP	TND Tunisian Dinar	4.0311	View
136	GIP	TOP Pa’anga	3.0155	View
137	GIP	TRY Turkish Lira	44.5281	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6706	View
139	GIP	TWD New Taiwan Dollar	40.8310	View
140	GIP	TZS Tanzanian Shilling	2901.10	View
141	GIP	UAH Hryvnia	53.1372	View
142	GIP	UGX Uganda Shilling	4672.99	View
143	GIP	USD US Dollar	1.2767	View
144	GIP	UYU Peso Uruguayo	56.2429	View
145	GIP	UZS Uzbekistan Sum	16402.58	View
146	GIP	VEF Bolivar	6303558.09	View
147	GIP	VND Dong	32037.77	View
148	GIP	VUV Vatu	153.6927	View
149	GIP	WST Tala	3.7055	View
150	GIP	XAF CFA Franc BEAC	797.1329	View
151	GIP	XCD East Caribbean Dollar	3.4543	View
152	GIP	XOF CFA Franc BCEAO	784.6338	View
153	GIP	XPF CFP Franc	142.9509	View
154	GIP	YER Yemeni Rial	319.0189	View
155	GIP	ZAR Rand	22.5901	View
156	GIP	ZMW Zambian Kwacha	35.1519	View
157	GIP	ZWL Zimbabwe Dollar	81250.97	View

1 GIP = Rate shown in target currency as of Dec 12, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation