£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6351	View
2	GIP	AFN Afghani	88.3246	View
3	GIP	ALL Lek	117.9243	View
4	GIP	AMD Armenian Dram	497.2788	View
5	GIP	ANG Netherlands Antillean Guilder	2.2566	View
6	GIP	AOA Kwanza	1151.62	View
7	GIP	ARS Argentine Peso	1284.25	View
8	GIP	AUD Australian Dollar	1.9840	View
9	GIP	AWG Aruban Florin	2.2592	View
10	GIP	AZN Azerbaijanian Manat	2.1456	View
11	GIP	BAM Convertible Mark	2.3503	View
12	GIP	BBD Barbados Dollar	2.5242	View
13	GIP	BDT Taka	150.8109	View
14	GIP	BGN Bulgarian Lev	2.3503	View
15	GIP	BHD Bahraini Dinar	0.474550	View
16	GIP	BIF Burundi Franc	3718.45	View
17	GIP	BMD Bermudian Dollar	1.2621	View
18	GIP	BND Brunei Dollar	1.7021	View
19	GIP	BOB Boliviano	8.7276	View
20	GIP	BRL Brazilian Real	7.6264	View
21	GIP	BSD Bahamian Dollar	1.2621	View
22	GIP	BTN Ngultrum	107.0504	View
23	GIP	BWP Pula	17.1134	View
24	GIP	BYN Belarussian Ruble	4.1330	View
25	GIP	BZD Belize Dollar	2.5428	View
26	GIP	CAD Canadian Dollar	1.7967	View
27	GIP	CDF Congolese Franc	3550.72	View
28	GIP	CHF Swiss Franc	1.1268	View
29	GIP	CLP Chilean Peso	1238.55	View
30	GIP	CNY Yuan Renminbi	9.1824	View
31	GIP	COP Colombian Peso	5476.67	View
32	GIP	CRC Costa Rican Colon	636.1491	View
33	GIP	CUC Peso Convertible	1.2621	View
34	GIP	CUP Cuban Peso	30.3067	View
35	GIP	CVE Cape Verde Escudo	132.5131	View
36	GIP	CZK Czech Koruna	30.0584	View
37	GIP	DJF Djibouti Franc	225.1533	View
38	GIP	DKK Danish Krone	8.9609	View
39	GIP	DOP Dominican Peso	76.5566	View
40	GIP	DZD Algerian Dinar	168.9272	View
41	GIP	EGP Egyptian Pound	64.1163	View
42	GIP	ERN Nakfa	18.9315	View
43	GIP	ETB Ethiopian Birr	160.3580	View
44	GIP	EUR Euro	1.2017	View
45	GIP	FJD Fiji Dollar	2.9259	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5950	View
49	GIP	GHS Ghana Cedi	18.5637	View
50	GIP	GMD Dalasi	90.8585	View
51	GIP	GNF Guinea Franc	10906.45	View
52	GIP	GTQ Quetzal	9.7360	View
53	GIP	GYD Guyana Dollar	264.1171	View
54	GIP	HKD Hong Kong Dollar	9.8136	View
55	GIP	HNL Lempira	32.0240	View
56	GIP	HRK Croatian Kuna	9.0543	View
57	GIP	HTG Gourde	165.5129	View
58	GIP	HUF Forint	491.2686	View
59	GIP	IDR Rupiah	20240.14	View
60	GIP	ILS New Israeli Sheqel	4.5489	View
61	GIP	INR Indian Rupee	107.0504	View
62	GIP	IQD Iraqi Dinar	1652.26	View
63	GIP	IRR Iranian Rial	53161.39	View
64	GIP	ISK Iceland Krona	175.0787	View
65	GIP	JMD Jamaican Dollar	197.7938	View
66	GIP	JOD Jordanian Dinar	0.894831	View
67	GIP	JPY Yen	193.9397	View
68	GIP	KES Kenyan Shilling	163.2061	View
69	GIP	KGS Som	109.7364	View
70	GIP	KHR Riel	5087.72	View
71	GIP	KMF Comoro Franc	591.2048	View
72	GIP	KPW North Korean Won	1135.91	View
73	GIP	KRW Won	1811.65	View
74	GIP	KWD Kuwaiti Dinar	0.388650	View
75	GIP	KYD Cayman Islands Dollar	1.0349	View
76	GIP	KZT Tenge	661.4852	View
77	GIP	LAK Kip	27680.57	View
78	GIP	LBP Lebanese Pound	113050.16	View
79	GIP	LKR Sri Lanka Rupee	366.0993	View
80	GIP	LRD Liberian Dollar	226.7576	View
81	GIP	LSL Loti	22.5525	View
82	GIP	LTL Lithuanian Litas	4.1493	View
83	GIP	LVL Latvian Lats	0.844564	View
84	GIP	LYD Libyan Dinar	6.1662	View
85	GIP	MAD Moroccan Dirham	12.5967	View
86	GIP	MDL Moldovan Leu	23.1052	View
87	GIP	MGA Malagasy Ariary	5924.62	View
88	GIP	MKD Denar	73.9847	View
89	GIP	MMK Kyat	2649.10	View
90	GIP	MNT Tugrik	4319.49	View
91	GIP	MOP Pataca	10.1080	View
92	GIP	MRO Ouguiya	501.4603	View
93	GIP	MUR Mauritius Rupee	59.3748	View
94	GIP	MVR Rufiyaa	19.4365	View
95	GIP	MWK Kwacha	2190.17	View
96	GIP	MXN Mexican Peso	25.4064	View
97	GIP	MYR Malaysian Ringgit	5.6175	View
98	GIP	MZN Mozambique Metical	80.3048	View
99	GIP	NAD Namibia Dollar	22.5525	View
100	GIP	NGN Naira	1953.49	View
101	GIP	NIO Cordoba Oro	46.4828	View
102	GIP	NOK Norwegian Krone	14.0628	View
103	GIP	NPR Nepalese Rupee	171.3610	View
104	GIP	NZD New Zealand Dollar	2.1903	View
105	GIP	OMR Rial Omani	0.485888	View
106	GIP	PAB Balboa	1.2621	View
107	GIP	PEN Sol	4.7041	View
108	GIP	PGK Kina	5.0310	View
109	GIP	PHP Philippine Peso	74.0655	View
110	GIP	PKR Pakistan Rupee	351.3269	View
111	GIP	PLN Zloty	5.1247	View
112	GIP	PYG Guarani	9875.40	View
113	GIP	QAR Qatari Rial	4.5941	View
114	GIP	RON New Romanian Leu	5.9780	View
115	GIP	RSD Serbian Dinar	140.5597	View
116	GIP	RUB Russian Ruble	131.8431	View
117	GIP	RWF Rwanda Franc	1756.60	View
118	GIP	SAR Saudi Riyal	4.7329	View
119	GIP	SBD Solomon Islands Dollar	10.5660	View
120	GIP	SCR Seychelles Rupee	19.0181	View
121	GIP	SDG Sudanese Pound	759.0241	View
122	GIP	SEK Swedish Krona	13.8546	View
123	GIP	SGD Singapore Dollar	1.7021	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28781.97	View
126	GIP	SOS Somali Shilling	721.7204	View
127	GIP	SRD Surinam Dollar	44.4450	View
128	GIP	STD Dobra	29237.11	View
129	GIP	SVC El Salvador Colon	11.0434	View
130	GIP	SYP Syrian Pound	16409.68	View
131	GIP	SZL Lilangeni	22.5525	View
132	GIP	THB Baht	43.0747	View
133	GIP	TJS Somoni	13.7816	View
134	GIP	TMT Turkmenistan New Manat	4.4259	View
135	GIP	TND Tunisian Dinar	3.9992	View
136	GIP	TOP Pa’anga	3.0030	View
137	GIP	TRY Turkish Lira	44.1189	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5737	View
139	GIP	TWD New Taiwan Dollar	41.0358	View
140	GIP	TZS Tanzanian Shilling	3313.01	View
141	GIP	UAH Hryvnia	52.6356	View
142	GIP	UGX Uganda Shilling	4623.73	View
143	GIP	USD US Dollar	1.2621	View
144	GIP	UYU Peso Uruguayo	54.9295	View
145	GIP	UZS Uzbekistan Sum	16255.81	View
146	GIP	VEF Bolivar	6344512.52	View
147	GIP	VND Dong	32092.93	View
148	GIP	VUV Vatu	155.4215	View
149	GIP	WST Tala	3.5352	View
150	GIP	XAF CFA Franc BEAC	788.2731	View
151	GIP	XCD East Caribbean Dollar	3.4108	View
152	GIP	XOF CFA Franc BCEAO	788.2731	View
153	GIP	XPF CFP Franc	143.4027	View
154	GIP	YER Yemeni Rial	315.9888	View
155	GIP	ZAR Rand	22.5525	View
156	GIP	ZMW Zambian Kwacha	34.4765	View
157	GIP	ZWL Zimbabwe Dollar	80338.85	View

1 GIP = Rate shown in target currency as of Dec 14, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation