ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3645	View
2	GEL	AFN Afghani	24.3582	View
3	GEL	ALL Lek	30.5942	View
4	GEL	AMD Armenian Dram	141.6736	View
5	GEL	ANG Netherlands Antillean Guilder	0.669300	View
6	GEL	AOA Kwanza	342.2311	View
7	GEL	ARS Argentine Peso	538.7944	View
8	GEL	AUD Australian Dollar	0.554942	View
9	GEL	AWG Aruban Florin	0.665011	View
10	GEL	AZN Azerbaijanian Manat	0.631563	View
11	GEL	BAM Convertible Mark	0.617696	View
12	GEL	BBD Barbados Dollar	0.743029	View
13	GEL	BDT Taka	45.4433	View
14	GEL	BGN Bulgarian Lev	0.617696	View
15	GEL	BHD Bahraini Dinar	0.140400	View
16	GEL	BIF Burundi Franc	1100.24	View
17	GEL	BMD Bermudian Dollar	0.371514	View
18	GEL	BND Brunei Dollar	0.477020	View
19	GEL	BOB Boliviano	2.5741	View
20	GEL	BRL Brazilian Real	2.0204	View
21	GEL	BSD Bahamian Dollar	0.371514	View
22	GEL	BTN Ngultrum	33.4119	View
23	GEL	BWP Pula	5.0844	View
24	GEL	BYN Belarussian Ruble	1.0909	View
25	GEL	BZD Belize Dollar	0.748262	View
26	GEL	CAD Canadian Dollar	0.510218	View
27	GEL	CDF Congolese Franc	842.9311	View
28	GEL	CHF Swiss Franc	0.294650	View
29	GEL	CLP Chilean Peso	334.3909	View
30	GEL	CNY Yuan Renminbi	2.5983	View
31	GEL	COP Colombian Peso	1401.45	View
32	GEL	CRC Costa Rican Colon	184.8835	View
33	GEL	CUC Peso Convertible	0.371514	View
34	GEL	CUP Cuban Peso	8.9162	View
35	GEL	CVE Cape Verde Escudo	34.8258	View
36	GEL	CZK Czech Koruna	7.6633	View
37	GEL	DJF Djibouti Franc	66.1199	View
38	GEL	DKK Danish Krone	2.3675	View
39	GEL	DOP Dominican Peso	23.4353	View
40	GEL	DZD Algerian Dinar	48.1165	View
41	GEL	EGP Egyptian Pound	17.7172	View
42	GEL	ERN Nakfa	5.5727	View
43	GEL	ETB Ethiopian Birr	57.6938	View
44	GEL	EUR Euro	0.316964	View
45	GEL	FJD Fiji Dollar	0.846696	View
46	GEL	FKP Falkland Islands Pound	0.275401	View
47	GEL	GBP Pound Sterling	0.276361	View
48	GEL	GHS Ghana Cedi	3.8878	View
49	GEL	GIP Gibraltar Pound	0.275401	View
50	GEL	GMD Dalasi	27.4775	View
51	GEL	GNF Guinea Franc	3253.03	View
52	GEL	GTQ Quetzal	2.8488	View
53	GEL	GYD Guyana Dollar	77.7341	View
54	GEL	HKD Hong Kong Dollar	2.8948	View
55	GEL	HNL Lempira	9.7987	View
56	GEL	HRK Croatian Kuna	2.3796	View
57	GEL	HTG Gourde	48.8329	View
58	GEL	HUF Forint	121.5814	View
59	GEL	IDR Rupiah	6210.31	View
60	GEL	ILS New Israeli Sheqel	1.1796	View
61	GEL	INR Indian Rupee	33.5092	View
62	GEL	IQD Iraqi Dinar	486.9239	View
63	GEL	IRR Iranian Rial	15593.40	View
64	GEL	ISK Iceland Krona	46.7206	View
65	GEL	JMD Jamaican Dollar	59.0578	View
66	GEL	JOD Jordanian Dinar	0.263403	View
67	GEL	JPY Yen	58.3025	View
68	GEL	KES Kenyan Shilling	47.9333	View
69	GEL	KGS Som	32.4752	View
70	GEL	KHR Riel	1490.08	View
71	GEL	KMF Comoro Franc	155.3749	View
72	GEL	KPW North Korean Won	334.3691	View
73	GEL	KRW Won	536.7896	View
74	GEL	KWD Kuwaiti Dinar	0.114331	View
75	GEL	KYD Cayman Islands Dollar	0.308173	View
76	GEL	KZT Tenge	188.4485	View
77	GEL	LAK Kip	8035.14	View
78	GEL	LBP Lebanese Pound	33429.54	View
79	GEL	LKR Sri Lanka Rupee	115.1683	View
80	GEL	LRD Liberian Dollar	66.2906	View
81	GEL	LSL Loti	6.1463	View
82	GEL	LTL Lithuanian Litas	1.0905	View
83	GEL	LVL Latvian Lats	0.221960	View
84	GEL	LYD Libyan Dinar	2.0132	View
85	GEL	MAD Moroccan Dirham	3.3946	View
86	GEL	MDL Moldovan Leu	6.2436	View
87	GEL	MGA Malagasy Ariary	1705.70	View
88	GEL	MKD Denar	19.4656	View
89	GEL	MMK Kyat	780.1463	View
90	GEL	MNT Tugrik	1322.47	View
91	GEL	MOP Pataca	2.9810	View
92	GEL	MRO Ouguiya	148.0214	View
93	GEL	MUR Mauritius Rupee	17.1591	View
94	GEL	MVR Rufiyaa	5.7432	View
95	GEL	MWK Kwacha	644.4694	View
96	GEL	MXN Mexican Peso	6.6649	View
97	GEL	MYR Malaysian Ringgit	1.5061	View
98	GEL	MZN Mozambique Metical	23.7220	View
99	GEL	NAD Namibia Dollar	6.1463	View
100	GEL	NGN Naira	536.8589	View
101	GEL	NIO Cordoba Oro	13.6693	View
102	GEL	NOK Norwegian Krone	3.7397	View
103	GEL	NPR Nepalese Rupee	53.4841	View
104	GEL	NZD New Zealand Dollar	0.643977	View
105	GEL	OMR Rial Omani	0.143402	View
106	GEL	PAB Balboa	0.371514	View
107	GEL	PEN Sol	1.2413	View
108	GEL	PGK Kina	1.5930	View
109	GEL	PHP Philippine Peso	21.8627	View
110	GEL	PKR Pakistan Rupee	105.4187	View
111	GEL	PLN Zloty	1.3352	View
112	GEL	PYG Guarani	2474.01	View
113	GEL	QAR Qatari Rial	1.3523	View
114	GEL	RON New Romanian Leu	1.6132	View
115	GEL	RSD Serbian Dinar	37.0516	View
116	GEL	RUB Russian Ruble	29.2933	View
117	GEL	RWF Rwanda Franc	541.0422	View
118	GEL	SAR Saudi Riyal	1.3967	View
119	GEL	SBD Solomon Islands Dollar	3.0183	View
120	GEL	SCR Seychelles Rupee	5.6340	View
121	GEL	SDG Sudanese Pound	222.7700	View
122	GEL	SEK Swedish Krona	3.4259	View
123	GEL	SGD Singapore Dollar	0.477887	View
124	GEL	SHP Saint Helena Pound	0.275401	View
125	GEL	SLL Leone	8479.78	View
126	GEL	SOS Somali Shilling	211.4823	View
127	GEL	SRD Surinam Dollar	14.1490	View
128	GEL	STD Dobra	7786.72	View
129	GEL	SVC El Salvador Colon	3.2508	View
130	GEL	SYP Syrian Pound	4107.75	View
131	GEL	SZL Lilangeni	6.1463	View
132	GEL	THB Baht	11.6618	View
133	GEL	TJS Somoni	3.4303	View
134	GEL	TMT Turkmenistan New Manat	1.3001	View
135	GEL	TND Tunisian Dinar	1.0713	View
136	GEL	TOP Pa’anga	0.888325	View
137	GEL	TRY Turkish Lira	15.9856	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5225	View
139	GEL	TWD New Taiwan Dollar	11.6709	View
140	GEL	TZS Tanzanian Shilling	912.6622	View
141	GEL	UAH Hryvnia	15.6968	View
142	GEL	UGX Uganda Shilling	1344.90	View
143	GEL	USD US Dollar	0.371514	View
144	GEL	UYU Peso Uruguayo	14.5121	View
145	GEL	UZS Uzbekistan Sum	4464.99	View
146	GEL	VEF Bolivar	11127474.35	View
147	GEL	VND Dong	9795.14	View
148	GEL	VUV Vatu	45.1056	View
149	GEL	WST Tala	1.0289	View
150	GEL	XAF CFA Franc BEAC	207.1665	View
151	GEL	XCD East Caribbean Dollar	1.0053	View
152	GEL	XOF CFA Franc BCEAO	207.6070	View
153	GEL	XPF CFP Franc	37.7365	View
154	GEL	YER Yemeni Rial	88.5670	View
155	GEL	ZAR Rand	6.1352	View
156	GEL	ZMW Zambian Kwacha	8.2666	View
157	GEL	ZWL Zimbabwe Dollar	24123.32	View

1 GEL = Rate shown in target currency as of Jan 2, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation