ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3651	View
2	GEL	AFN Afghani	24.5562	View
3	GEL	ALL Lek	30.6301	View
4	GEL	AMD Armenian Dram	142.8553	View
5	GEL	ANG Netherlands Antillean Guilder	0.667926	View
6	GEL	AOA Kwanza	341.8759	View
7	GEL	ARS Argentine Peso	548.3308	View
8	GEL	AUD Australian Dollar	0.555906	View
9	GEL	AWG Aruban Florin	0.665289	View
10	GEL	AZN Azerbaijanian Manat	0.632477	View
11	GEL	BAM Convertible Mark	0.619709	View
12	GEL	BBD Barbados Dollar	0.743340	View
13	GEL	BDT Taka	45.4400	View
14	GEL	BGN Bulgarian Lev	0.619709	View
15	GEL	BHD Bahraini Dinar	0.140273	View
16	GEL	BIF Burundi Franc	1100.22	View
17	GEL	BMD Bermudian Dollar	0.371670	View
18	GEL	BND Brunei Dollar	0.477853	View
19	GEL	BOB Boliviano	2.5723	View
20	GEL	BRL Brazilian Real	2.0158	View
21	GEL	BSD Bahamian Dollar	0.371670	View
22	GEL	BTN Ngultrum	33.4503	View
23	GEL	BWP Pula	5.0084	View
24	GEL	BYN Belarussian Ruble	1.0907	View
25	GEL	BZD Belize Dollar	0.747792	View
26	GEL	CAD Canadian Dollar	0.510649	View
27	GEL	CDF Congolese Franc	816.5945	View
28	GEL	CHF Swiss Franc	0.294339	View
29	GEL	CLP Chilean Peso	336.7982	View
30	GEL	CNY Yuan Renminbi	2.6013	View
31	GEL	COP Colombian Peso	1405.80	View
32	GEL	CRC Costa Rican Colon	185.4839	View
33	GEL	CUC Peso Convertible	0.371670	View
34	GEL	CUP Cuban Peso	8.8771	View
35	GEL	CVE Cape Verde Escudo	34.9393	View
36	GEL	CZK Czech Koruna	7.6590	View
37	GEL	DJF Djibouti Franc	66.3425	View
38	GEL	DKK Danish Krone	2.3679	View
39	GEL	DOP Dominican Peso	23.4883	View
40	GEL	DZD Algerian Dinar	48.2057	View
41	GEL	EGP Egyptian Pound	17.7585	View
42	GEL	ERN Nakfa	5.5751	View
43	GEL	ETB Ethiopian Birr	57.6825	View
44	GEL	EUR Euro	0.316994	View
45	GEL	FJD Fiji Dollar	0.846716	View
46	GEL	FKP Falkland Islands Pound	0.276056	View
47	GEL	GBP Pound Sterling	0.276129	View
48	GEL	GHS Ghana Cedi	3.8969	View
49	GEL	GIP Gibraltar Pound	0.276056	View
50	GEL	GMD Dalasi	27.5195	View
51	GEL	GNF Guinea Franc	3250.52	View
52	GEL	GTQ Quetzal	2.8491	View
53	GEL	GYD Guyana Dollar	77.7763	View
54	GEL	HKD Hong Kong Dollar	2.8958	View
55	GEL	HNL Lempira	9.8093	View
56	GEL	HRK Croatian Kuna	2.3873	View
57	GEL	HTG Gourde	48.7710	View
58	GEL	HUF Forint	121.7478	View
59	GEL	IDR Rupiah	6227.83	View
60	GEL	ILS New Israeli Sheqel	1.1842	View
61	GEL	INR Indian Rupee	33.5897	View
62	GEL	IQD Iraqi Dinar	487.0269	View
63	GEL	IRR Iranian Rial	15641.81	View
64	GEL	ISK Iceland Krona	46.7446	View
65	GEL	JMD Jamaican Dollar	59.3071	View
66	GEL	JOD Jordanian Dinar	0.263514	View
67	GEL	JPY Yen	58.2553	View
68	GEL	KES Kenyan Shilling	47.9520	View
69	GEL	KGS Som	32.5031	View
70	GEL	KHR Riel	1491.18	View
71	GEL	KMF Comoro Franc	155.8811	View
72	GEL	KPW North Korean Won	334.5058	View
73	GEL	KRW Won	539.4266	View
74	GEL	KWD Kuwaiti Dinar	0.114277	View
75	GEL	KYD Cayman Islands Dollar	0.304971	View
76	GEL	KZT Tenge	188.0773	View
77	GEL	LAK Kip	8030.68	View
78	GEL	LBP Lebanese Pound	33336.62	View
79	GEL	LKR Sri Lanka Rupee	115.1145	View
80	GEL	LRD Liberian Dollar	66.1981	View
81	GEL	LSL Loti	6.1264	View
82	GEL	LTL Lithuanian Litas	1.0940	View
83	GEL	LVL Latvian Lats	0.222683	View
84	GEL	LYD Libyan Dinar	2.0152	View
85	GEL	MAD Moroccan Dirham	3.3979	View
86	GEL	MDL Moldovan Leu	6.2509	View
87	GEL	MGA Malagasy Ariary	1703.71	View
88	GEL	MKD Denar	19.5007	View
89	GEL	MMK Kyat	780.5362	View
90	GEL	MNT Tugrik	1322.04	View
91	GEL	MOP Pataca	2.9826	View
92	GEL	MRO Ouguiya	148.1288	View
93	GEL	MUR Mauritius Rupee	17.1643	View
94	GEL	MVR Rufiyaa	5.7458	View
95	GEL	MWK Kwacha	645.4197	View
96	GEL	MXN Mexican Peso	6.6656	View
97	GEL	MYR Malaysian Ringgit	1.5112	View
98	GEL	MZN Mozambique Metical	23.7408	View
99	GEL	NAD Namibia Dollar	6.1264	View
100	GEL	NGN Naira	534.6773	View
101	GEL	NIO Cordoba Oro	13.6382	View
102	GEL	NOK Norwegian Krone	3.7435	View
103	GEL	NPR Nepalese Rupee	53.5455	View
104	GEL	NZD New Zealand Dollar	0.644928	View
105	GEL	OMR Rial Omani	0.143364	View
106	GEL	PAB Balboa	0.371670	View
107	GEL	PEN Sol	1.2438	View
108	GEL	PGK Kina	1.5817	View
109	GEL	PHP Philippine Peso	21.9356	View
110	GEL	PKR Pakistan Rupee	104.0966	View
111	GEL	PLN Zloty	1.3348	View
112	GEL	PYG Guarani	2446.06	View
113	GEL	QAR Qatari Rial	1.3529	View
114	GEL	RON New Romanian Leu	1.6133	View
115	GEL	RSD Serbian Dinar	37.1969	View
116	GEL	RUB Russian Ruble	29.8375	View
117	GEL	RWF Rwanda Franc	540.8629	View
118	GEL	SAR Saudi Riyal	1.3965	View
119	GEL	SBD Solomon Islands Dollar	3.0112	View
120	GEL	SCR Seychelles Rupee	5.5801	View
121	GEL	SDG Sudanese Pound	222.9258	View
122	GEL	SEK Swedish Krona	3.4267	View
123	GEL	SGD Singapore Dollar	0.478047	View
124	GEL	SHP Saint Helena Pound	0.276056	View
125	GEL	SLL Leone	8485.23	View
126	GEL	SOS Somali Shilling	212.2918	View
127	GEL	SRD Surinam Dollar	14.2050	View
128	GEL	STD Dobra	7823.85	View
129	GEL	SVC El Salvador Colon	3.2521	View
130	GEL	SYP Syrian Pound	4109.47	View
131	GEL	SZL Lilangeni	6.1264	View
132	GEL	THB Baht	11.6949	View
133	GEL	TJS Somoni	3.4340	View
134	GEL	TMT Turkmenistan New Manat	1.3008	View
135	GEL	TND Tunisian Dinar	1.0744	View
136	GEL	TOP Pa’anga	0.887307	View
137	GEL	TRY Turkish Lira	15.9962	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5165	View
139	GEL	TWD New Taiwan Dollar	11.6641	View
140	GEL	TZS Tanzanian Shilling	916.6282	View
141	GEL	UAH Hryvnia	15.7006	View
142	GEL	UGX Uganda Shilling	1346.79	View
143	GEL	USD US Dollar	0.371670	View
144	GEL	UYU Peso Uruguayo	14.4734	View
145	GEL	UZS Uzbekistan Sum	4462.25	View
146	GEL	VEF Bolivar	11173219.69	View
147	GEL	VND Dong	9800.91	View
148	GEL	VUV Vatu	45.0807	View
149	GEL	WST Tala	1.0256	View
150	GEL	XAF CFA Franc BEAC	207.8415	View
151	GEL	XCD East Caribbean Dollar	1.0039	View
152	GEL	XOF CFA Franc BCEAO	207.9430	View
153	GEL	XPF CFP Franc	37.7815	View
154	GEL	YER Yemeni Rial	88.5954	View
155	GEL	ZAR Rand	6.1300	View
156	GEL	ZMW Zambian Kwacha	8.2143	View
157	GEL	ZWL Zimbabwe Dollar	24086.27	View

1 GEL = Rate shown in target currency as of Jan 4, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation