ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3609	View
2	GEL	AFN Afghani	24.5521	View
3	GEL	ALL Lek	30.6756	View
4	GEL	AMD Armenian Dram	141.2722	View
5	GEL	ANG Netherlands Antillean Guilder	0.667409	View
6	GEL	AOA Kwanza	341.0023	View
7	GEL	ARS Argentine Peso	538.4196	View
8	GEL	AUD Australian Dollar	0.560833	View
9	GEL	AWG Aruban Florin	0.663272	View
10	GEL	AZN Azerbaijanian Manat	0.629923	View
11	GEL	BAM Convertible Mark	0.621368	View
12	GEL	BBD Barbados Dollar	0.741086	View
13	GEL	BDT Taka	45.3340	View
14	GEL	BGN Bulgarian Lev	0.621214	View
15	GEL	BHD Bahraini Dinar	0.140046	View
16	GEL	BIF Burundi Franc	1095.60	View
17	GEL	BMD Bermudian Dollar	0.370543	View
18	GEL	BND Brunei Dollar	0.479926	View
19	GEL	BOB Boliviano	2.5619	View
20	GEL	BRL Brazilian Real	1.9659	View
21	GEL	BSD Bahamian Dollar	0.370543	View
22	GEL	BTN Ngultrum	33.4246	View
23	GEL	BWP Pula	5.0818	View
24	GEL	BYN Belarussian Ruble	1.0772	View
25	GEL	BZD Belize Dollar	0.746214	View
26	GEL	CAD Canadian Dollar	0.517699	View
27	GEL	CDF Congolese Franc	845.9229	View
28	GEL	CHF Swiss Franc	0.296663	View
29	GEL	CLP Chilean Peso	340.5301	View
30	GEL	CNY Yuan Renminbi	2.6204	View
31	GEL	COP Colombian Peso	1396.55	View
32	GEL	CRC Costa Rican Colon	182.5932	View
33	GEL	CUC Peso Convertible	0.370543	View
34	GEL	CUP Cuban Peso	8.8923	View
35	GEL	CVE Cape Verde Escudo	35.0329	View
36	GEL	CZK Czech Koruna	7.6729	View
37	GEL	DJF Djibouti Franc	65.9353	View
38	GEL	DKK Danish Krone	2.3722	View
39	GEL	DOP Dominican Peso	23.4912	View
40	GEL	DZD Algerian Dinar	48.1602	View
41	GEL	EGP Egyptian Pound	17.6173	View
42	GEL	ERN Nakfa	5.5582	View
43	GEL	ETB Ethiopian Birr	57.5235	View
44	GEL	EUR Euro	0.317626	View
45	GEL	FJD Fiji Dollar	0.844577	View
46	GEL	FKP Falkland Islands Pound	0.277767	View
47	GEL	GBP Pound Sterling	0.277764	View
48	GEL	GHS Ghana Cedi	4.2183	View
49	GEL	GIP Gibraltar Pound	0.277767	View
50	GEL	GMD Dalasi	27.1773	View
51	GEL	GNF Guinea Franc	3222.23	View
52	GEL	GTQ Quetzal	2.8382	View
53	GEL	GYD Guyana Dollar	77.5143	View
54	GEL	HKD Hong Kong Dollar	2.8841	View
55	GEL	HNL Lempira	9.7474	View
56	GEL	HRK Croatian Kuna	2.3937	View
57	GEL	HTG Gourde	48.5705	View
58	GEL	HUF Forint	121.3430	View
59	GEL	IDR Rupiah	6171.34	View
60	GEL	ILS New Israeli Sheqel	1.1992	View
61	GEL	INR Indian Rupee	33.3009	View
62	GEL	IQD Iraqi Dinar	485.4960	View
63	GEL	IRR Iranian Rial	15592.71	View
64	GEL	ISK Iceland Krona	47.3264	View
65	GEL	JMD Jamaican Dollar	59.4275	View
66	GEL	JOD Jordanian Dinar	0.262715	View
67	GEL	JPY Yen	57.3475	View
68	GEL	KES Kenyan Shilling	47.9494	View
69	GEL	KGS Som	32.4193	View
70	GEL	KHR Riel	1484.83	View
71	GEL	KMF Comoro Franc	156.2986	View
72	GEL	KPW North Korean Won	333.4908	View
73	GEL	KRW Won	545.2667	View
74	GEL	KWD Kuwaiti Dinar	0.113675	View
75	GEL	KYD Cayman Islands Dollar	0.307995	View
76	GEL	KZT Tenge	186.3035	View
77	GEL	LAK Kip	8032.40	View
78	GEL	LBP Lebanese Pound	33278.06	View
79	GEL	LKR Sri Lanka Rupee	114.4599	View
80	GEL	LRD Liberian Dollar	65.7793	View
81	GEL	LSL Loti	6.3198	View
82	GEL	LTL Lithuanian Litas	1.0970	View
83	GEL	LVL Latvian Lats	0.223280	View
84	GEL	LYD Libyan Dinar	2.0192	View
85	GEL	MAD Moroccan Dirham	3.4220	View
86	GEL	MDL Moldovan Leu	6.2911	View
87	GEL	MGA Malagasy Ariary	1652.33	View
88	GEL	MKD Denar	19.6045	View
89	GEL	MMK Kyat	778.1388	View
90	GEL	MNT Tugrik	1316.11	View
91	GEL	MOP Pataca	2.9700	View
92	GEL	MRO Ouguiya	147.7485	View
93	GEL	MUR Mauritius Rupee	17.0714	View
94	GEL	MVR Rufiyaa	5.7203	View
95	GEL	MWK Kwacha	642.8120	View
96	GEL	MXN Mexican Peso	6.7702	View
97	GEL	MYR Malaysian Ringgit	1.5237	View
98	GEL	MZN Mozambique Metical	23.6684	View
99	GEL	NAD Namibia Dollar	6.3198	View
100	GEL	NGN Naira	536.3593	View
101	GEL	NIO Cordoba Oro	13.6310	View
102	GEL	NOK Norwegian Krone	3.7423	View
103	GEL	NPR Nepalese Rupee	53.5044	View
104	GEL	NZD New Zealand Dollar	0.642749	View
105	GEL	OMR Rial Omani	0.143031	View
106	GEL	PAB Balboa	0.370543	View
107	GEL	PEN Sol	1.2377	View
108	GEL	PGK Kina	1.5861	View
109	GEL	PHP Philippine Peso	21.8743	View
110	GEL	PKR Pakistan Rupee	105.1991	View
111	GEL	PLN Zloty	1.3440	View
112	GEL	PYG Guarani	2589.56	View
113	GEL	QAR Qatari Rial	1.3488	View
114	GEL	RON New Romanian Leu	1.6175	View
115	GEL	RSD Serbian Dinar	37.3029	View
116	GEL	RUB Russian Ruble	28.7402	View
117	GEL	RWF Rwanda Franc	538.2943	View
118	GEL	SAR Saudi Riyal	1.3941	View
119	GEL	SBD Solomon Islands Dollar	3.0331	View
120	GEL	SCR Seychelles Rupee	5.3251	View
121	GEL	SDG Sudanese Pound	222.2875	View
122	GEL	SEK Swedish Krona	3.4834	View
123	GEL	SGD Singapore Dollar	0.480092	View
124	GEL	SHP Saint Helena Pound	0.277767	View
125	GEL	SLL Leone	8453.93	View
126	GEL	SOS Somali Shilling	211.7367	View
127	GEL	SRD Surinam Dollar	14.2927	View
128	GEL	STD Dobra	7873.99	View
129	GEL	SVC El Salvador Colon	3.2423	View
130	GEL	SYP Syrian Pound	4097.01	View
131	GEL	SZL Lilangeni	6.3198	View
132	GEL	THB Baht	11.8777	View
133	GEL	TJS Somoni	3.4077	View
134	GEL	TMT Turkmenistan New Manat	1.2962	View
135	GEL	TND Tunisian Dinar	1.0842	View
136	GEL	TOP Pa’anga	0.885302	View
137	GEL	TRY Turkish Lira	15.7287	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5099	View
139	GEL	TWD New Taiwan Dollar	11.6031	View
140	GEL	TZS Tanzanian Shilling	899.7714	View
141	GEL	UAH Hryvnia	15.6478	View
142	GEL	UGX Uganda Shilling	1313.40	View
143	GEL	USD US Dollar	0.370543	View
144	GEL	UYU Peso Uruguayo	14.5176	View
145	GEL	UZS Uzbekistan Sum	4442.83	View
146	GEL	VEF Bolivar	9231170.01	View
147	GEL	VND Dong	9803.64	View
148	GEL	VUV Vatu	45.2711	View
149	GEL	WST Tala	1.0318	View
150	GEL	XAF CFA Franc BEAC	208.3981	View
151	GEL	XCD East Caribbean Dollar	1.0030	View
152	GEL	XOF CFA Franc BCEAO	208.4359	View
153	GEL	XPF CFP Franc	37.9999	View
154	GEL	YER Yemeni Rial	88.3327	View
155	GEL	ZAR Rand	6.2922	View
156	GEL	ZMW Zambian Kwacha	8.5777	View
157	GEL	ZWL Zimbabwe Dollar	24250.14	View

1 GEL = Rate shown in target currency as of Dec 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation