ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3558	View
2	GEL	AFN Afghani	25.4981	View
3	GEL	ALL Lek	30.6718	View
4	GEL	AMD Armenian Dram	141.3858	View
5	GEL	ANG Netherlands Antillean Guilder	0.663440	View
6	GEL	AOA Kwanza	338.3647	View
7	GEL	ARS Argentine Peso	463.4650	View
8	GEL	AUD Australian Dollar	0.559573	View
9	GEL	AWG Aruban Florin	0.660733	View
10	GEL	AZN Azerbaijanian Manat	0.614039	View
11	GEL	BAM Convertible Mark	0.614985	View
12	GEL	BBD Barbados Dollar	0.738249	View
13	GEL	BDT Taka	44.9265	View
14	GEL	BGN Bulgarian Lev	0.615669	View
15	GEL	BHD Bahraini Dinar	0.137741	View
16	GEL	BIF Burundi Franc	1098.66	View
17	GEL	BMD Bermudian Dollar	0.369124	View
18	GEL	BND Brunei Dollar	0.461007	View
19	GEL	BOB Boliviano	2.5437	View
20	GEL	BRL Brazilian Real	2.0555	View
21	GEL	BSD Bahamian Dollar	0.369124	View
22	GEL	BTN Ngultrum	31.8582	View
23	GEL	BWP Pula	5.1593	View
24	GEL	BYN Belarussian Ruble	1.2078	View
25	GEL	BZD Belize Dollar	0.739961	View
26	GEL	CAD Canadian Dollar	0.501399	View
27	GEL	CDF Congolese Franc	1074.04	View
28	GEL	CHF Swiss Franc	0.292945	View
29	GEL	CLP Chilean Peso	350.9446	View
30	GEL	CNY Yuan Renminbi	2.6430	View
31	GEL	COP Colombian Peso	1492.76	View
32	GEL	CRC Costa Rican Colon	186.1875	View
33	GEL	CUC Peso Convertible	0.369124	View
34	GEL	CUP Cuban Peso	8.8360	View
35	GEL	CVE Cape Verde Escudo	34.6730	View
36	GEL	CZK Czech Koruna	7.7489	View
37	GEL	DJF Djibouti Franc	65.5914	View
38	GEL	DKK Danish Krone	2.3497	View
39	GEL	DOP Dominican Peso	22.2419	View
40	GEL	DZD Algerian Dinar	47.9071	View
41	GEL	EGP Egyptian Pound	17.9161	View
42	GEL	ERN Nakfa	5.5369	View
43	GEL	ETB Ethiopian Birr	50.9532	View
44	GEL	EUR Euro	0.314791	View
45	GEL	FJD Fiji Dollar	0.828559	View
46	GEL	FKP Falkland Islands Pound	0.272913	View
47	GEL	GBP Pound Sterling	0.272766	View
48	GEL	GHS Ghana Cedi	3.8516	View
49	GEL	GIP Gibraltar Pound	0.272913	View
50	GEL	GMD Dalasi	26.6178	View
51	GEL	GNF Guinea Franc	3199.78	View
52	GEL	GTQ Quetzal	2.8301	View
53	GEL	GYD Guyana Dollar	76.9355	View
54	GEL	HKD Hong Kong Dollar	2.8976	View
55	GEL	HNL Lempira	9.6564	View
56	GEL	HRK Croatian Kuna	2.3691	View
57	GEL	HTG Gourde	48.3476	View
58	GEL	HUF Forint	125.6428	View
59	GEL	IDR Rupiah	6015.04	View
60	GEL	ILS New Israeli Sheqel	1.2306	View
61	GEL	INR Indian Rupee	31.9002	View
62	GEL	IQD Iraqi Dinar	482.9106	View
63	GEL	IRR Iranian Rial	15543.36	View
64	GEL	ISK Iceland Krona	44.7634	View
65	GEL	JMD Jamaican Dollar	58.9813	View
66	GEL	JOD Jordanian Dinar	0.261709	View
67	GEL	JPY Yen	53.9962	View
68	GEL	KES Kenyan Shilling	47.7131	View
69	GEL	KGS Som	32.2879	View
70	GEL	KHR Riel	1476.62	View
71	GEL	KMF Comoro Franc	154.6929	View
72	GEL	KPW North Korean Won	332.2005	View
73	GEL	KRW Won	507.5261	View
74	GEL	KWD Kuwaiti Dinar	0.112547	View
75	GEL	KYD Cayman Islands Dollar	0.306533	View
76	GEL	KZT Tenge	197.4220	View
77	GEL	LAK Kip	7933.92	View
78	GEL	LBP Lebanese Pound	33105.58	View
79	GEL	LKR Sri Lanka Rupee	109.2462	View
80	GEL	LRD Liberian Dollar	73.9309	View
81	GEL	LSL Loti	6.4787	View
82	GEL	LTL Lithuanian Litas	1.0857	View
83	GEL	LVL Latvian Lats	0.220986	View
84	GEL	LYD Libyan Dinar	1.9973	View
85	GEL	MAD Moroccan Dirham	3.2559	View
86	GEL	MDL Moldovan Leu	6.2492	View
87	GEL	MGA Malagasy Ariary	1595.43	View
88	GEL	MKD Denar	19.4032	View
89	GEL	MMK Kyat	774.9697	View
90	GEL	MNT Tugrik	1324.62	View
91	GEL	MOP Pataca	2.9845	View
92	GEL	MRO Ouguiya	146.3701	View
93	GEL	MUR Mauritius Rupee	16.7855	View
94	GEL	MVR Rufiyaa	5.6987	View
95	GEL	MWK Kwacha	638.7059	View
96	GEL	MXN Mexican Peso	6.8873	View
97	GEL	MYR Malaysian Ringgit	1.5605	View
98	GEL	MZN Mozambique Metical	23.5787	View
99	GEL	NAD Namibia Dollar	6.4787	View
100	GEL	NGN Naira	563.6980	View
101	GEL	NIO Cordoba Oro	13.5655	View
102	GEL	NOK Norwegian Krone	3.7276	View
103	GEL	NPR Nepalese Rupee	50.9970	View
104	GEL	NZD New Zealand Dollar	0.610979	View
105	GEL	OMR Rial Omani	0.140572	View
106	GEL	PAB Balboa	0.369124	View
107	GEL	PEN Sol	1.3114	View
108	GEL	PGK Kina	1.4559	View
109	GEL	PHP Philippine Peso	20.9645	View
110	GEL	PKR Pakistan Rupee	103.9369	View
111	GEL	PLN Zloty	1.3393	View
112	GEL	PYG Guarani	2860.08	View
113	GEL	QAR Qatari Rial	1.3436	View
114	GEL	RON New Romanian Leu	1.5957	View
115	GEL	RSD Serbian Dinar	36.8407	View
116	GEL	RUB Russian Ruble	28.9726	View
117	GEL	RWF Rwanda Franc	531.7097	View
118	GEL	SAR Saudi Riyal	1.3691	View
119	GEL	SBD Solomon Islands Dollar	3.0677	View
120	GEL	SCR Seychelles Rupee	5.3071	View
121	GEL	SDG Sudanese Pound	221.6322	View
122	GEL	SEK Swedish Krona	3.5143	View
123	GEL	SGD Singapore Dollar	0.471463	View
124	GEL	SHP Saint Helena Pound	0.272913	View
125	GEL	SLL Leone	8393.08	View
126	GEL	SOS Somali Shilling	209.9914	View
127	GEL	SRD Surinam Dollar	13.5502	View
128	GEL	STD Dobra	7765.02	View
129	GEL	SVC El Salvador Colon	3.2298	View
130	GEL	SYP Syrian Pound	4799.31	View
131	GEL	SZL Lilangeni	6.4787	View
132	GEL	THB Baht	11.8692	View
133	GEL	TJS Somoni	3.5426	View
134	GEL	TMT Turkmenistan New Manat	1.2948	View
135	GEL	TND Tunisian Dinar	1.0601	View
136	GEL	TOP Pa’anga	0.856848	View
137	GEL	TRY Turkish Lira	14.9327	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5026	View
139	GEL	TWD New Taiwan Dollar	10.6328	View
140	GEL	TZS Tanzanian Shilling	926.6699	View
141	GEL	UAH Hryvnia	15.4087	View
142	GEL	UGX Uganda Shilling	1324.93	View
143	GEL	USD US Dollar	0.369124	View
144	GEL	UYU Peso Uruguayo	14.8469	View
145	GEL	UZS Uzbekistan Sum	4666.80	View
146	GEL	VEF Bolivar	4422914.27	View
147	GEL	VND Dong	9543.28	View
148	GEL	VUV Vatu	42.9205	View
149	GEL	WST Tala	1.0133	View
150	GEL	XAF CFA Franc BEAC	206.2573	View
151	GEL	XCD East Caribbean Dollar	0.999111	View
152	GEL	XOF CFA Franc BCEAO	203.1466	View
153	GEL	XPF CFP Franc	36.9284	View
154	GEL	YER Yemeni Rial	88.9560	View
155	GEL	ZAR Rand	6.4823	View
156	GEL	ZMW Zambian Kwacha	8.5593	View
157	GEL	ZWL Zimbabwe Dollar	24747.60	View

1 GEL = Rate shown in target currency as of Jul 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation