ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3379	View
2	GEL	AFN Afghani	26.1282	View
3	GEL	ALL Lek	31.4813	View
4	GEL	AMD Armenian Dram	142.1117	View
5	GEL	ANG Netherlands Antillean Guilder	0.656477	View
6	GEL	AOA Kwanza	335.3382	View
7	GEL	ARS Argentine Peso	401.7601	View
8	GEL	AUD Australian Dollar	0.568444	View
9	GEL	AWG Aruban Florin	0.652011	View
10	GEL	AZN Azerbaijanian Manat	0.605933	View
11	GEL	BAM Convertible Mark	0.624305	View
12	GEL	BBD Barbados Dollar	0.728504	View
13	GEL	BDT Taka	44.3022	View
14	GEL	BGN Bulgarian Lev	0.624095	View
15	GEL	BHD Bahraini Dinar	0.135898	View
16	GEL	BIF Burundi Franc	1082.65	View
17	GEL	BMD Bermudian Dollar	0.364252	View
18	GEL	BND Brunei Dollar	0.469105	View
19	GEL	BOB Boliviano	2.5149	View
20	GEL	BRL Brazilian Real	2.0782	View
21	GEL	BSD Bahamian Dollar	0.364252	View
22	GEL	BTN Ngultrum	31.0451	View
23	GEL	BWP Pula	4.9835	View
24	GEL	BYN Belarussian Ruble	1.1916	View
25	GEL	BZD Belize Dollar	0.734323	View
26	GEL	CAD Canadian Dollar	0.503826	View
27	GEL	CDF Congolese Franc	1057.06	View
28	GEL	CHF Swiss Franc	0.299379	View
29	GEL	CLP Chilean Peso	346.3391	View
30	GEL	CNY Yuan Renminbi	2.6549	View
31	GEL	COP Colombian Peso	1564.55	View
32	GEL	CRC Costa Rican Colon	183.4990	View
33	GEL	CUC Peso Convertible	0.364252	View
34	GEL	CUP Cuban Peso	8.7366	View
35	GEL	CVE Cape Verde Escudo	35.1984	View
36	GEL	CZK Czech Koruna	7.9823	View
37	GEL	DJF Djibouti Franc	64.9559	View
38	GEL	DKK Danish Krone	2.3823	View
39	GEL	DOP Dominican Peso	21.8730	View
40	GEL	DZD Algerian Dinar	48.1935	View
41	GEL	EGP Egyptian Pound	18.5880	View
42	GEL	ERN Nakfa	5.4638	View
43	GEL	ETB Ethiopian Birr	48.1539	View
44	GEL	EUR Euro	0.319099	View
45	GEL	FJD Fiji Dollar	0.818005	View
46	GEL	FKP Falkland Islands Pound	0.273552	View
47	GEL	GBP Pound Sterling	0.273765	View
48	GEL	GHS Ghana Cedi	5.6251	View
49	GEL	GIP Gibraltar Pound	0.273552	View
50	GEL	GMD Dalasi	26.2897	View
51	GEL	GNF Guinea Franc	3159.61	View
52	GEL	GTQ Quetzal	2.8050	View
53	GEL	GYD Guyana Dollar	77.0164	View
54	GEL	HKD Hong Kong Dollar	2.8262	View
55	GEL	HNL Lempira	9.4621	View
56	GEL	HRK Croatian Kuna	2.4050	View
57	GEL	HTG Gourde	47.5102	View
58	GEL	HUF Forint	130.5214	View
59	GEL	IDR Rupiah	6147.03	View
60	GEL	ILS New Israeli Sheqel	1.3354	View
61	GEL	INR Indian Rupee	31.1071	View
62	GEL	IQD Iraqi Dinar	478.0092	View
63	GEL	IRR Iranian Rial	15335.35	View
64	GEL	ISK Iceland Krona	46.2376	View
65	GEL	JMD Jamaican Dollar	57.5705	View
66	GEL	JOD Jordanian Dinar	0.258254	View
67	GEL	JPY Yen	51.5921	View
68	GEL	KES Kenyan Shilling	47.1881	View
69	GEL	KGS Som	31.7244	View
70	GEL	KHR Riel	1465.19	View
71	GEL	KMF Comoro Franc	157.0372	View
72	GEL	KPW North Korean Won	327.8265	View
73	GEL	KRW Won	518.0139	View
74	GEL	KWD Kuwaiti Dinar	0.111465	View
75	GEL	KYD Cayman Islands Dollar	0.303437	View
76	GEL	KZT Tenge	188.7526	View
77	GEL	LAK Kip	7898.45	View
78	GEL	LBP Lebanese Pound	32809.37	View
79	GEL	LKR Sri Lanka Rupee	107.3728	View
80	GEL	LRD Liberian Dollar	72.9561	View
81	GEL	LSL Loti	6.7587	View
82	GEL	LTL Lithuanian Litas	1.1021	View
83	GEL	LVL Latvian Lats	0.224335	View
84	GEL	LYD Libyan Dinar	1.9918	View
85	GEL	MAD Moroccan Dirham	3.3190	View
86	GEL	MDL Moldovan Leu	6.2965	View
87	GEL	MGA Malagasy Ariary	1592.13	View
88	GEL	MKD Denar	19.6499	View
89	GEL	MMK Kyat	764.8490	View
90	GEL	MNT Tugrik	1288.92	View
91	GEL	MOP Pataca	2.9104	View
92	GEL	MRO Ouguiya	144.9033	View
93	GEL	MUR Mauritius Rupee	16.2102	View
94	GEL	MVR Rufiyaa	5.6232	View
95	GEL	MWK Kwacha	634.2670	View
96	GEL	MXN Mexican Peso	7.1238	View
97	GEL	MYR Malaysian Ringgit	1.5994	View
98	GEL	MZN Mozambique Metical	23.2699	View
99	GEL	NAD Namibia Dollar	6.7587	View
100	GEL	NGN Naira	587.3779	View
101	GEL	NIO Cordoba Oro	13.4011	View
102	GEL	NOK Norwegian Krone	3.7944	View
103	GEL	NPR Nepalese Rupee	49.6954	View
104	GEL	NZD New Zealand Dollar	0.608299	View
105	GEL	OMR Rial Omani	0.138758	View
106	GEL	PAB Balboa	0.364252	View
107	GEL	PEN Sol	1.3483	View
108	GEL	PGK Kina	1.4219	View
109	GEL	PHP Philippine Peso	20.6011	View
110	GEL	PKR Pakistan Rupee	101.1140	View
111	GEL	PLN Zloty	1.3694	View
112	GEL	PYG Guarani	2914.87	View
113	GEL	QAR Qatari Rial	1.3259	View
114	GEL	RON New Romanian Leu	1.5882	View
115	GEL	RSD Serbian Dinar	37.4417	View
116	GEL	RUB Russian Ruble	29.7051	View
117	GEL	RWF Rwanda Franc	516.4729	View
118	GEL	SAR Saudi Riyal	1.3508	View
119	GEL	SBD Solomon Islands Dollar	3.0783	View
120	GEL	SCR Seychelles Rupee	5.1769	View
121	GEL	SDG Sudanese Pound	218.7153	View
122	GEL	SEK Swedish Krona	3.4908	View
123	GEL	SGD Singapore Dollar	0.477404	View
124	GEL	SHP Saint Helena Pound	0.273552	View
125	GEL	SLL Leone	8286.02	View
126	GEL	SOS Somali Shilling	207.6067	View
127	GEL	SRD Surinam Dollar	13.3809	View
128	GEL	STD Dobra	7873.70	View
129	GEL	SVC El Salvador Colon	3.1872	View
130	GEL	SYP Syrian Pound	4735.81	View
131	GEL	SZL Lilangeni	6.7587	View
132	GEL	THB Baht	12.1532	View
133	GEL	TJS Somoni	3.8789	View
134	GEL	TMT Turkmenistan New Manat	1.2736	View
135	GEL	TND Tunisian Dinar	1.0862	View
136	GEL	TOP Pa’anga	0.851269	View
137	GEL	TRY Turkish Lira	13.9471	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4728	View
139	GEL	TWD New Taiwan Dollar	11.6538	View
140	GEL	TZS Tanzanian Shilling	958.6225	View
141	GEL	UAH Hryvnia	15.1152	View
142	GEL	UGX Uganda Shilling	1334.49	View
143	GEL	USD US Dollar	0.364252	View
144	GEL	UYU Peso Uruguayo	15.5015	View
145	GEL	UZS Uzbekistan Sum	4716.73	View
146	GEL	VEF Bolivar	2985669.64	View
147	GEL	VND Dong	9360.07	View
148	GEL	VUV Vatu	42.8183	View
149	GEL	WST Tala	1.0509	View
150	GEL	XAF CFA Franc BEAC	209.3829	View
151	GEL	XCD East Caribbean Dollar	0.985998	View
152	GEL	XOF CFA Franc BCEAO	206.4271	View
153	GEL	XPF CFP Franc	37.6306	View
154	GEL	YER Yemeni Rial	89.3502	View
155	GEL	ZAR Rand	6.7753	View
156	GEL	ZMW Zambian Kwacha	10.4084	View
157	GEL	ZWL Zimbabwe Dollar	24380.88	View

1 GEL = Rate shown in target currency as of Apr 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation