ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3085	View
2	GEL	AFN Afghani	24.6863	View
3	GEL	ALL Lek	33.1484	View
4	GEL	AMD Armenian Dram	140.6377	View
5	GEL	ANG Netherlands Antillean Guilder	0.640428	View
6	GEL	AOA Kwanza	328.3165	View
7	GEL	ARS Argentine Peso	362.2913	View
8	GEL	AUD Australian Dollar	0.557361	View
9	GEL	AWG Aruban Florin	0.637703	View
10	GEL	AZN Azerbaijanian Manat	0.591212	View
11	GEL	BAM Convertible Mark	0.663220	View
12	GEL	BBD Barbados Dollar	0.712518	View
13	GEL	BDT Taka	42.5794	View
14	GEL	BGN Bulgarian Lev	0.664161	View
15	GEL	BHD Bahraini Dinar	0.132974	View
16	GEL	BIF Burundi Franc	1049.95	View
17	GEL	BMD Bermudian Dollar	0.356259	View
18	GEL	BND Brunei Dollar	0.467579	View
19	GEL	BOB Boliviano	2.4644	View
20	GEL	BRL Brazilian Real	2.1046	View
21	GEL	BSD Bahamian Dollar	0.356259	View
22	GEL	BTN Ngultrum	30.2232	View
23	GEL	BWP Pula	4.8345	View
24	GEL	BYN Belarussian Ruble	1.1655	View
25	GEL	BZD Belize Dollar	0.718082	View
26	GEL	CAD Canadian Dollar	0.504793	View
27	GEL	CDF Congolese Franc	1017.98	View
28	GEL	CHF Swiss Franc	0.316459	View
29	GEL	CLP Chilean Peso	347.4112	View
30	GEL	CNY Yuan Renminbi	2.5901	View
31	GEL	COP Colombian Peso	1562.73	View
32	GEL	CRC Costa Rican Colon	180.4695	View
33	GEL	CUC Peso Convertible	0.356259	View
34	GEL	CUP Cuban Peso	8.5524	View
35	GEL	CVE Cape Verde Escudo	37.3925	View
36	GEL	CZK Czech Koruna	8.5117	View
37	GEL	DJF Djibouti Franc	63.4440	View
38	GEL	DKK Danish Krone	2.5327	View
39	GEL	DOP Dominican Peso	21.5852	View
40	GEL	DZD Algerian Dinar	47.6811	View
41	GEL	EGP Egyptian Pound	18.0429	View
42	GEL	ERN Nakfa	5.3439	View
43	GEL	ETB Ethiopian Birr	45.2622	View
44	GEL	EUR Euro	0.339585	View
45	GEL	FJD Fiji Dollar	0.824694	View
46	GEL	FKP Falkland Islands Pound	0.279043	View
47	GEL	GBP Pound Sterling	0.279913	View
48	GEL	GHS Ghana Cedi	5.2432	View
49	GEL	GIP Gibraltar Pound	0.279043	View
50	GEL	GMD Dalasi	25.7358	View
51	GEL	GNF Guinea Franc	3074.28	View
52	GEL	GTQ Quetzal	2.7463	View
53	GEL	GYD Guyana Dollar	74.4375	View
54	GEL	HKD Hong Kong Dollar	2.7702	View
55	GEL	HNL Lempira	9.0312	View
56	GEL	HRK Croatian Kuna	2.5549	View
57	GEL	HTG Gourde	46.8449	View
58	GEL	HUF Forint	138.7037	View
59	GEL	IDR Rupiah	5687.30	View
60	GEL	ILS New Israeli Sheqel	1.2717	View
61	GEL	INR Indian Rupee	30.2381	View
62	GEL	IQD Iraqi Dinar	466.5165	View
63	GEL	IRR Iranian Rial	14989.01	View
64	GEL	ISK Iceland Krona	49.5455	View
65	GEL	JMD Jamaican Dollar	55.9109	View
66	GEL	JOD Jordanian Dinar	0.252587	View
67	GEL	JPY Yen	54.1978	View
68	GEL	KES Kenyan Shilling	46.1095	View
69	GEL	KGS Som	30.9215	View
70	GEL	KHR Riel	1435.13	View
71	GEL	KMF Comoro Franc	166.8260	View
72	GEL	KPW North Korean Won	320.6472	View
73	GEL	KRW Won	509.7077	View
74	GEL	KWD Kuwaiti Dinar	0.109492	View
75	GEL	KYD Cayman Islands Dollar	0.293757	View
76	GEL	KZT Tenge	184.3430	View
77	GEL	LAK Kip	7791.45	View
78	GEL	LBP Lebanese Pound	31857.12	View
79	GEL	LKR Sri Lanka Rupee	101.8358	View
80	GEL	LRD Liberian Dollar	63.9484	View
81	GEL	LSL Loti	6.3003	View
82	GEL	LTL Lithuanian Litas	1.1708	View
83	GEL	LVL Latvian Lats	0.238319	View
84	GEL	LYD Libyan Dinar	1.7383	View
85	GEL	MAD Moroccan Dirham	3.5009	View
86	GEL	MDL Moldovan Leu	6.5301	View
87	GEL	MGA Malagasy Ariary	1599.60	View
88	GEL	MKD Denar	20.8683	View
89	GEL	MMK Kyat	747.9222	View
90	GEL	MNT Tugrik	1222.41	View
91	GEL	MOP Pataca	2.8530	View
92	GEL	MRO Ouguiya	141.6206	View
93	GEL	MUR Mauritius Rupee	16.6238	View
94	GEL	MVR Rufiyaa	5.4990	View
95	GEL	MWK Kwacha	617.7975	View
96	GEL	MXN Mexican Peso	7.1852	View
97	GEL	MYR Malaysian Ringgit	1.5807	View
98	GEL	MZN Mozambique Metical	22.7479	View
99	GEL	NAD Namibia Dollar	6.3003	View
100	GEL	NGN Naira	550.7384	View
101	GEL	NIO Cordoba Oro	13.1082	View
102	GEL	NOK Norwegian Krone	3.9575	View
103	GEL	NPR Nepalese Rupee	48.3797	View
104	GEL	NZD New Zealand Dollar	0.615124	View
105	GEL	OMR Rial Omani	0.135708	View
106	GEL	PAB Balboa	0.356259	View
107	GEL	PEN Sol	1.3286	View
108	GEL	PGK Kina	1.3954	View
109	GEL	PHP Philippine Peso	20.7775	View
110	GEL	PKR Pakistan Rupee	97.8247	View
111	GEL	PLN Zloty	1.4520	View
112	GEL	PYG Guarani	2789.80	View
113	GEL	QAR Qatari Rial	1.2968	View
114	GEL	RON New Romanian Leu	1.6879	View
115	GEL	RSD Serbian Dinar	39.6534	View
116	GEL	RUB Russian Ruble	37.6874	View
117	GEL	RWF Rwanda Franc	493.9756	View
118	GEL	SAR Saudi Riyal	1.3235	View
119	GEL	SBD Solomon Islands Dollar	2.9771	View
120	GEL	SCR Seychelles Rupee	5.1254	View
121	GEL	SDG Sudanese Pound	214.1167	View
122	GEL	SEK Swedish Krona	3.9052	View
123	GEL	SGD Singapore Dollar	0.479086	View
124	GEL	SHP Saint Helena Pound	0.279043	View
125	GEL	SLL Leone	8118.54	View
126	GEL	SOS Somali Shilling	203.3872	View
127	GEL	SRD Surinam Dollar	12.6208	View
128	GEL	STD Dobra	8337.62	View
129	GEL	SVC El Salvador Colon	3.1173	View
130	GEL	SYP Syrian Pound	4632.04	View
131	GEL	SZL Lilangeni	6.3003	View
132	GEL	THB Baht	12.0594	View
133	GEL	TJS Somoni	3.8901	View
134	GEL	TMT Turkmenistan New Manat	1.2499	View
135	GEL	TND Tunisian Dinar	1.1248	View
136	GEL	TOP Pa’anga	0.841458	View
137	GEL	TRY Turkish Lira	12.4253	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4195	View
139	GEL	TWD New Taiwan Dollar	11.3936	View
140	GEL	TZS Tanzanian Shilling	809.5320	View
141	GEL	UAH Hryvnia	14.8276	View
142	GEL	UGX Uganda Shilling	1303.97	View
143	GEL	USD US Dollar	0.356259	View
144	GEL	UYU Peso Uruguayo	15.6942	View
145	GEL	UZS Uzbekistan Sum	4577.03	View
146	GEL	VEF Bolivar	1758966.16	View
147	GEL	VND Dong	8939.93	View
148	GEL	VUV Vatu	42.8869	View
149	GEL	WST Tala	1.0340	View
150	GEL	XAF CFA Franc BEAC	222.4347	View
151	GEL	XCD East Caribbean Dollar	0.963907	View
152	GEL	XOF CFA Franc BCEAO	218.9469	View
153	GEL	XPF CFP Franc	39.8895	View
154	GEL	YER Yemeni Rial	89.0201	View
155	GEL	ZAR Rand	6.3036	View
156	GEL	ZMW Zambian Kwacha	9.8089	View
157	GEL	ZWL Zimbabwe Dollar	22672.54	View

1 GEL = Rate shown in target currency as of Dec 12, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation