ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2893	View
2	GEL	AFN Afghani	24.5684	View
3	GEL	ALL Lek	32.8019	View
4	GEL	AMD Armenian Dram	138.3232	View
5	GEL	ANG Netherlands Antillean Guilder	0.627698	View
6	GEL	AOA Kwanza	320.3345	View
7	GEL	ARS Argentine Peso	357.2287	View
8	GEL	AUD Australian Dollar	0.551859	View
9	GEL	AWG Aruban Florin	0.628410	View
10	GEL	AZN Azerbaijanian Manat	0.596814	View
11	GEL	BAM Convertible Mark	0.653774	View
12	GEL	BBD Barbados Dollar	0.702134	View
13	GEL	BDT Taka	41.9496	View
14	GEL	BGN Bulgarian Lev	0.653774	View
15	GEL	BHD Bahraini Dinar	0.132001	View
16	GEL	BIF Burundi Franc	1034.33	View
17	GEL	BMD Bermudian Dollar	0.351067	View
18	GEL	BND Brunei Dollar	0.473468	View
19	GEL	BOB Boliviano	2.4277	View
20	GEL	BRL Brazilian Real	2.1214	View
21	GEL	BSD Bahamian Dollar	0.351067	View
22	GEL	BTN Ngultrum	29.7772	View
23	GEL	BWP Pula	4.7603	View
24	GEL	BYN Belarussian Ruble	1.1496	View
25	GEL	BZD Belize Dollar	0.707297	View
26	GEL	CAD Canadian Dollar	0.499782	View
27	GEL	CDF Congolese Franc	987.6684	View
28	GEL	CHF Swiss Franc	0.313417	View
29	GEL	CLP Chilean Peso	344.5169	View
30	GEL	CNY Yuan Renminbi	2.5542	View
31	GEL	COP Colombian Peso	1523.39	View
32	GEL	CRC Costa Rican Colon	176.9515	View
33	GEL	CUC Peso Convertible	0.351067	View
34	GEL	CUP Cuban Peso	8.4301	View
35	GEL	CVE Cape Verde Escudo	36.8599	View
36	GEL	CZK Czech Koruna	8.3611	View
37	GEL	DJF Djibouti Franc	62.6287	View
38	GEL	DKK Danish Krone	2.4926	View
39	GEL	DOP Dominican Peso	21.2950	View
40	GEL	DZD Algerian Dinar	46.9888	View
41	GEL	EGP Egyptian Pound	17.8346	View
42	GEL	ERN Nakfa	5.2660	View
43	GEL	ETB Ethiopian Birr	44.6052	View
44	GEL	EUR Euro	0.334269	View
45	GEL	FJD Fiji Dollar	0.813867	View
46	GEL	FKP Falkland Islands Pound	0.278160	View
47	GEL	GBP Pound Sterling	0.278160	View
48	GEL	GHS Ghana Cedi	5.1637	View
49	GEL	GIP Gibraltar Pound	0.278160	View
50	GEL	GMD Dalasi	25.2732	View
51	GEL	GNF Guinea Franc	3033.74	View
52	GEL	GTQ Quetzal	2.7082	View
53	GEL	GYD Guyana Dollar	73.4669	View
54	GEL	HKD Hong Kong Dollar	2.7298	View
55	GEL	HNL Lempira	8.9078	View
56	GEL	HRK Croatian Kuna	2.5186	View
57	GEL	HTG Gourde	46.0391	View
58	GEL	HUF Forint	136.6515	View
59	GEL	IDR Rupiah	5630.01	View
60	GEL	ILS New Israeli Sheqel	1.2653	View
61	GEL	INR Indian Rupee	29.7772	View
62	GEL	IQD Iraqi Dinar	459.5924	View
63	GEL	IRR Iranian Rial	14787.39	View
64	GEL	ISK Iceland Krona	48.7000	View
65	GEL	JMD Jamaican Dollar	55.0184	View
66	GEL	JOD Jordanian Dinar	0.248906	View
67	GEL	JPY Yen	53.9463	View
68	GEL	KES Kenyan Shilling	45.3975	View
69	GEL	KGS Som	30.5243	View
70	GEL	KHR Riel	1415.20	View
71	GEL	KMF Comoro Franc	164.4497	View
72	GEL	KPW North Korean Won	315.9664	View
73	GEL	KRW Won	503.9286	View
74	GEL	KWD Kuwaiti Dinar	0.108107	View
75	GEL	KYD Cayman Islands Dollar	0.287877	View
76	GEL	KZT Tenge	183.9990	View
77	GEL	LAK Kip	7699.64	View
78	GEL	LBP Lebanese Pound	31446.07	View
79	GEL	LKR Sri Lanka Rupee	101.8343	View
80	GEL	LRD Liberian Dollar	63.0750	View
81	GEL	LSL Loti	6.2732	View
82	GEL	LTL Lithuanian Litas	1.1542	View
83	GEL	LVL Latvian Lats	0.234924	View
84	GEL	LYD Libyan Dinar	1.7152	View
85	GEL	MAD Moroccan Dirham	3.5039	View
86	GEL	MDL Moldovan Leu	6.4270	View
87	GEL	MGA Malagasy Ariary	1647.99	View
88	GEL	MKD Denar	20.5796	View
89	GEL	MMK Kyat	736.8759	View
90	GEL	MNT Tugrik	1201.51	View
91	GEL	MOP Pataca	2.8116	View
92	GEL	MRO Ouguiya	139.4864	View
93	GEL	MUR Mauritius Rupee	16.5157	View
94	GEL	MVR Rufiyaa	5.4065	View
95	GEL	MWK Kwacha	609.2180	View
96	GEL	MXN Mexican Peso	7.0670	View
97	GEL	MYR Malaysian Ringgit	1.5626	View
98	GEL	MZN Mozambique Metical	22.3376	View
99	GEL	NAD Namibia Dollar	6.2732	View
100	GEL	NGN Naira	543.3829	View
101	GEL	NIO Cordoba Oro	12.9297	View
102	GEL	NOK Norwegian Krone	3.9117	View
103	GEL	NPR Nepalese Rupee	47.6658	View
104	GEL	NZD New Zealand Dollar	0.609259	View
105	GEL	OMR Rial Omani	0.135154	View
106	GEL	PAB Balboa	0.351067	View
107	GEL	PEN Sol	1.3085	View
108	GEL	PGK Kina	1.3994	View
109	GEL	PHP Philippine Peso	20.6021	View
110	GEL	PKR Pakistan Rupee	97.7252	View
111	GEL	PLN Zloty	1.4255	View
112	GEL	PYG Guarani	2746.94	View
113	GEL	QAR Qatari Rial	1.2779	View
114	GEL	RON New Romanian Leu	1.6629	View
115	GEL	RSD Serbian Dinar	39.0981	View
116	GEL	RUB Russian Ruble	36.6735	View
117	GEL	RWF Rwanda Franc	488.6171	View
118	GEL	SAR Saudi Riyal	1.3165	View
119	GEL	SBD Solomon Islands Dollar	2.9390	View
120	GEL	SCR Seychelles Rupee	5.2901	View
121	GEL	SDG Sudanese Pound	211.1304	View
122	GEL	SEK Swedish Krona	3.8538	View
123	GEL	SGD Singapore Dollar	0.473468	View
124	GEL	SHP Saint Helena Pound	0.278160	View
125	GEL	SLL Leone	8006.00	View
126	GEL	SOS Somali Shilling	200.7540	View
127	GEL	SRD Surinam Dollar	12.3628	View
128	GEL	STD Dobra	8132.60	View
129	GEL	SVC El Salvador Colon	3.0718	View
130	GEL	SYP Syrian Pound	4564.52	View
131	GEL	SZL Lilangeni	6.2732	View
132	GEL	THB Baht	11.9817	View
133	GEL	TJS Somoni	3.8335	View
134	GEL	TMT Turkmenistan New Manat	1.2311	View
135	GEL	TND Tunisian Dinar	1.1124	View
136	GEL	TOP Pa’anga	0.835309	View
137	GEL	TRY Turkish Lira	12.2721	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3849	View
139	GEL	TWD New Taiwan Dollar	11.4145	View
140	GEL	TZS Tanzanian Shilling	921.5471	View
141	GEL	UAH Hryvnia	14.6411	View
142	GEL	UGX Uganda Shilling	1286.14	View
143	GEL	USD US Dollar	0.351067	View
144	GEL	UYU Peso Uruguayo	15.2792	View
145	GEL	UZS Uzbekistan Sum	4521.72	View
146	GEL	VEF Bolivar	1764791.92	View
147	GEL	VND Dong	8926.98	View
148	GEL	VUV Vatu	43.2321	View
149	GEL	WST Tala	0.983353	View
150	GEL	XAF CFA Franc BEAC	219.2663	View
151	GEL	XCD East Caribbean Dollar	0.948750	View
152	GEL	XOF CFA Franc BCEAO	219.2663	View
153	GEL	XPF CFP Franc	39.8889	View
154	GEL	YER Yemeni Rial	87.8956	View
155	GEL	ZAR Rand	6.2732	View
156	GEL	ZMW Zambian Kwacha	9.5900	View
157	GEL	ZWL Zimbabwe Dollar	22347.08	View

1 GEL = Rate shown in target currency as of Dec 14, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation